Daesang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	16,700.00	16,800.00	16,600.00	16,770.00	16,770.00	8,752
2026-04-17	16,780.00	16,780.00	16,540.00	16,700.00	16,700.00	4,955
2026-04-16	16,730.00	16,730.00	16,650.00	16,700.00	16,700.00	3,562
2026-04-15	16,780.00	16,780.00	16,650.00	16,720.00	16,720.00	2,700
2026-04-14	16,780.00	16,780.00	16,550.00	16,720.00	16,720.00	5,255
2026-04-13	16,550.00	16,850.00	16,470.00	16,740.00	16,740.00	14,435
2026-04-10	16,270.00	16,550.00	16,270.00	16,500.00	16,500.00	5,842
2026-04-09	16,270.00	16,270.00	16,150.00	16,240.00	16,240.00	2,644
2026-04-08	16,250.00	16,270.00	16,160.00	16,180.00	16,180.00	9,710
2026-04-07	16,140.00	16,260.00	16,050.00	16,130.00	16,130.00	4,146
2026-04-06	16,180.00	16,180.00	16,010.00	16,070.00	16,070.00	2,637
2026-04-03	16,100.00	16,190.00	15,990.00	16,090.00	16,090.00	4,163
2026-04-02	16,370.00	16,370.00	15,900.00	16,000.00	16,000.00	19,011
2026-04-01	16,320.00	16,350.00	16,220.00	16,300.00	16,300.00	4,191
2026-03-31	16,350.00	16,380.00	16,180.00	16,220.00	16,220.00	5,268
2026-03-30	16,610.00	16,610.00	16,240.00	16,270.00	16,270.00	9,334
2026-03-27	16,880.00	16,970.00	16,800.00	16,960.00	16,100.00	6,464
2026-03-26	17,000.00	17,000.00	16,880.00	16,890.00	16,033.55	5,935
2026-03-25	16,950.00	17,000.00	16,870.00	16,960.00	16,100.00	6,860
2026-03-24	16,900.00	16,920.00	16,770.00	16,900.00	16,043.04	10,019
2026-03-23	16,750.00	16,810.00	16,660.00	16,770.00	15,919.63	11,013
2026-03-20	16,800.00	17,240.00	16,690.00	16,750.00	15,900.65	23,690
2026-03-19	17,000.00	17,000.00	16,720.00	16,800.00	15,948.11	12,903
2026-03-18	17,050.00	17,180.00	16,950.00	17,050.00	16,185.44	12,840
2026-03-17	16,800.00	17,030.00	16,780.00	17,030.00	16,166.45	4,063
2026-03-16	16,880.00	17,120.00	16,660.00	16,750.00	15,900.65	7,799
2026-03-13	16,910.00	17,040.00	16,720.00	16,870.00	16,014.56	15,275
2026-03-12	16,990.00	17,000.00	16,890.00	16,930.00	16,071.52	5,352
2026-03-11	16,930.00	17,100.00	16,840.00	16,930.00	16,071.52	8,281
2026-03-10	16,610.00	16,845.00	16,610.00	16,840.00	15,986.08	4,196
2026-03-09	16,840.00	16,840.00	16,410.00	16,580.00	15,739.27	19,867
2026-03-06	17,080.00	17,080.00	16,800.00	16,910.00	16,052.54	13,639
2026-03-05	17,100.00	17,170.00	17,000.00	17,000.00	16,137.97	8,253
2026-03-04	17,200.00	17,400.00	16,580.00	16,680.00	15,834.20	31,636
2026-03-03	17,570.00	17,660.00	17,300.00	17,470.00	16,584.14	11,747
2026-02-27	17,550.00	17,610.00	17,500.00	17,590.00	16,698.05	7,547
2026-02-26	17,940.00	17,940.00	17,560.00	17,620.00	16,726.53	12,114
2026-02-25	17,900.00	17,940.00	17,720.00	17,740.00	16,840.45	6,495
2026-02-24	17,890.00	17,950.00	17,600.00	17,890.00	16,982.84	6,187
2026-02-23	17,700.00	17,890.00	17,690.00	17,890.00	16,982.84	14,668
2026-02-20	17,590.00	17,680.00	17,500.00	17,660.00	16,764.50	9,106
2026-02-19	17,580.00	17,650.00	17,420.00	17,520.00	16,631.60	21,935
2026-02-13	17,570.00	17,650.00	17,430.00	17,580.00	16,688.56	10,894
2026-02-12	17,450.00	17,600.00	17,450.00	17,580.00	16,688.56	11,540
2026-02-11	17,490.00	17,600.00	17,430.00	17,490.00	16,603.13	9,546
2026-02-10	17,320.00	17,430.00	17,250.00	17,430.00	16,546.17	11,620
2026-02-09	17,080.00	17,350.00	17,050.00	17,320.00	16,441.75	13,667
2026-02-06	17,090.00	17,100.00	16,890.00	17,090.00	16,223.41	8,361
2026-02-05	17,300.00	17,350.00	17,070.00	17,100.00	16,232.90	4,084
2026-02-04	17,100.00	17,300.00	16,990.00	17,250.00	16,375.29	22,059
2026-02-03	16,960.00	17,140.00	16,920.00	17,020.00	16,156.96	6,025
2026-02-02	17,110.00	17,110.00	16,920.00	16,920.00	16,062.03	26,686
2026-01-30	17,100.00	17,200.00	17,030.00	17,110.00	16,242.39	7,283
2026-01-29	17,150.00	17,150.00	16,970.00	17,080.00	16,213.92	14,295
2026-01-28	17,160.00	17,190.00	17,030.00	17,140.00	16,270.87	5,382
2026-01-27	17,000.00	17,200.00	17,000.00	17,170.00	16,299.35	5,096
2026-01-26	16,990.00	17,240.00	16,990.00	17,040.00	16,175.94	3,229
2026-01-23	16,960.00	17,100.00	16,940.00	16,990.00	16,128.48	23,210
2026-01-22	16,980.00	17,030.00	16,900.00	16,950.00	16,090.51	8,327
2026-01-21	17,100.00	17,200.00	16,910.00	16,970.00	16,109.49	5,609

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	860.0000 KRW
2025-03-28	860.0000 KRW
2023-12-27	810.0000 KRW
2022-12-28	810.0000 KRW
2021-12-29	810.0000 KRW
2020-12-29	710.0000 KRW
2019-12-27	610.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.