Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 17,010.00 | 17,190.00 | 16,960.00 | 17,100.00 | 16,232.90 | 5,371 |
| 2026-01-19 | 17,170.00 | 17,170.00 | 17,000.00 | 17,050.00 | 16,185.44 | 4,771 |
| 2026-01-16 | 17,260.00 | 17,270.00 | 17,030.00 | 17,180.00 | 16,308.84 | 5,676 |
| 2026-01-15 | 17,390.00 | 17,390.00 | 17,150.00 | 17,270.00 | 16,394.28 | 8,249 |
| 2026-01-14 | 17,110.00 | 17,450.00 | 17,000.00 | 17,390.00 | 16,508.20 | 18,803 |
| 2026-01-13 | 17,050.00 | 17,120.00 | 16,890.00 | 17,110.00 | 16,242.39 | 6,650 |
| 2026-01-12 | 17,000.00 | 17,090.00 | 16,820.00 | 17,050.00 | 16,185.44 | 11,306 |
| 2026-01-09 | 17,700.00 | 17,700.00 | 16,780.00 | 16,920.00 | 16,062.03 | 51,159 |
| 2026-01-08 | 16,890.00 | 16,890.00 | 16,530.00 | 16,700.00 | 15,853.18 | 12,282 |
| 2026-01-07 | 16,990.00 | 16,990.00 | 16,670.00 | 16,820.00 | 15,967.10 | 14,194 |
| 2026-01-06 | 17,000.00 | 17,020.00 | 16,770.00 | 16,950.00 | 16,090.51 | 7,032 |
| 2026-01-05 | 17,000.00 | 17,000.00 | 16,700.00 | 16,970.00 | 16,109.49 | 10,309 |
| 2026-01-02 | 16,670.00 | 17,040.00 | 16,670.00 | 16,880.00 | 16,024.06 | 10,707 |
| 2025-12-30 | 16,940.00 | 17,040.00 | 16,910.00 | 17,040.00 | 16,175.94 | 1,778 |
| 2025-12-29 | 17,090.00 | 17,090.00 | 16,700.00 | 16,920.00 | 16,062.03 | 2,735 |
| 2025-12-26 | 17,080.00 | 17,080.00 | 17,010.00 | 17,040.00 | 16,175.94 | 2,836 |
| 2025-12-24 | 17,040.00 | 17,130.00 | 16,960.00 | 17,080.00 | 16,213.92 | 4,122 |
| 2025-12-23 | 17,060.00 | 17,150.00 | 16,900.00 | 16,990.00 | 16,128.48 | 7,714 |
| 2025-12-22 | 16,950.00 | 17,050.00 | 16,810.00 | 17,030.00 | 16,166.45 | 5,377 |
| 2025-12-19 | 17,030.00 | 17,090.00 | 16,710.00 | 16,710.00 | 15,862.68 | 7,931 |
| 2025-12-18 | 17,050.00 | 17,140.00 | 17,020.00 | 17,060.00 | 16,194.93 | 1,883 |
| 2025-12-17 | 17,100.00 | 17,130.00 | 16,990.00 | 17,060.00 | 16,194.93 | 1,636 |
| 2025-12-16 | 17,100.00 | 17,130.00 | 16,960.00 | 17,060.00 | 16,194.93 | 2,927 |
| 2025-12-15 | 16,950.00 | 17,100.00 | 16,900.00 | 17,100.00 | 16,232.90 | 4,540 |
| 2025-12-12 | 16,740.00 | 16,970.00 | 16,730.00 | 16,970.00 | 16,109.49 | 4,133 |
| 2025-12-11 | 16,750.00 | 16,830.00 | 16,740.00 | 16,790.00 | 15,938.62 | 5,873 |
| 2025-12-10 | 16,850.00 | 16,850.00 | 16,740.00 | 16,800.00 | 15,948.11 | 1,986 |
| 2025-12-09 | 16,830.00 | 16,830.00 | 16,710.00 | 16,790.00 | 15,938.62 | 3,605 |
| 2025-12-08 | 16,810.00 | 16,840.00 | 16,730.00 | 16,830.00 | 15,976.59 | 5,931 |
| 2025-12-05 | 16,700.00 | 16,840.00 | 16,670.00 | 16,810.00 | 15,957.61 | 4,353 |
| 2025-12-04 | 16,750.00 | 16,770.00 | 16,660.00 | 16,700.00 | 15,853.18 | 7,409 |
| 2025-12-03 | 16,750.00 | 16,800.00 | 16,680.00 | 16,750.00 | 15,900.65 | 4,318 |
| 2025-12-02 | 16,750.00 | 16,760.00 | 16,630.00 | 16,750.00 | 15,900.65 | 2,665 |
| 2025-12-01 | 16,750.00 | 16,800.00 | 16,620.00 | 16,750.00 | 15,900.65 | 2,641 |
| 2025-11-28 | 16,700.00 | 16,740.00 | 16,580.00 | 16,730.00 | 15,881.66 | 3,293 |
| 2025-11-27 | 16,680.00 | 16,740.00 | 16,610.00 | 16,730.00 | 15,881.66 | 4,021 |
| 2025-11-26 | 16,690.00 | 16,780.00 | 16,560.00 | 16,690.00 | 15,843.69 | 5,607 |
| 2025-11-25 | 16,830.00 | 16,830.00 | 16,480.00 | 16,690.00 | 15,843.69 | 10,574 |
| 2025-11-24 | 16,710.00 | 16,840.00 | 16,690.00 | 16,770.00 | 15,919.63 | 2,551 |
| 2025-11-21 | 16,720.00 | 16,830.00 | 16,510.00 | 16,820.00 | 15,967.10 | 10,314 |
| 2025-11-20 | 16,730.00 | 16,750.00 | 16,690.00 | 16,690.00 | 15,843.69 | 7,764 |
| 2025-11-19 | 16,740.00 | 16,750.00 | 16,560.00 | 16,700.00 | 15,853.18 | 7,603 |
| 2025-11-18 | 16,850.00 | 16,850.00 | 16,630.00 | 16,720.00 | 15,872.17 | 8,317 |
| 2025-11-17 | 16,980.00 | 16,980.00 | 16,820.00 | 16,850.00 | 15,995.58 | 2,967 |
| 2025-11-14 | 16,930.00 | 17,000.00 | 16,850.00 | 16,930.00 | 16,071.52 | 2,269 |
| 2025-11-13 | 16,800.00 | 17,000.00 | 16,800.00 | 16,930.00 | 16,071.52 | 3,102 |
| 2025-11-12 | 16,950.00 | 17,000.00 | 16,860.00 | 16,930.00 | 16,071.52 | 2,787 |
| 2025-11-11 | 16,850.00 | 16,990.00 | 16,750.00 | 16,860.00 | 16,005.07 | 3,741 |
| 2025-11-10 | 16,660.00 | 16,940.00 | 16,660.00 | 16,870.00 | 16,014.56 | 11,405 |
| 2025-11-07 | 16,830.00 | 16,830.00 | 16,590.00 | 16,700.00 | 15,853.18 | 6,499 |
| 2025-11-06 | 16,730.00 | 16,850.00 | 16,600.00 | 16,830.00 | 15,976.59 | 5,379 |
| 2025-11-05 | 16,710.00 | 16,720.00 | 16,490.00 | 16,710.00 | 15,862.68 | 16,034 |
| 2025-11-04 | 16,750.00 | 16,750.00 | 16,620.00 | 16,720.00 | 15,872.17 | 2,990 |
| 2025-11-03 | 16,820.00 | 16,820.00 | 16,640.00 | 16,700.00 | 15,853.18 | 8,677 |
| 2025-10-31 | 16,730.00 | 16,850.00 | 16,670.00 | 16,850.00 | 15,995.58 | 4,537 |
| 2025-10-30 | 16,770.00 | 16,860.00 | 16,690.00 | 16,700.00 | 15,853.18 | 6,094 |
| 2025-10-29 | 16,820.00 | 16,820.00 | 16,750.00 | 16,770.00 | 15,919.63 | 3,558 |
| 2025-10-28 | 16,770.00 | 16,870.00 | 16,690.00 | 16,820.00 | 15,967.10 | 4,430 |
| 2025-10-27 | 16,810.00 | 16,900.00 | 16,720.00 | 16,760.00 | 15,910.14 | 6,276 |
| 2025-10-24 | 16,820.00 | 16,840.00 | 16,730.00 | 16,810.00 | 15,957.61 | 5,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.