Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,880.00 | 16,950.00 | 16,770.00 | 16,850.00 | 15,995.58 | 2,334 |
| 2025-10-22 | 16,760.00 | 16,890.00 | 16,720.00 | 16,880.00 | 16,024.06 | 2,647 |
| 2025-10-21 | 16,710.00 | 16,850.00 | 16,710.00 | 16,780.00 | 15,929.13 | 21,267 |
| 2025-10-20 | 16,880.00 | 16,880.00 | 16,660.00 | 16,790.00 | 15,938.62 | 5,134 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.