Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,880.00 | 16,950.00 | 16,770.00 | 16,850.00 | 15,995.58 | 2,334 |
| 2025-10-22 | 16,760.00 | 16,890.00 | 16,720.00 | 16,880.00 | 16,024.06 | 2,647 |
| 2025-10-21 | 16,710.00 | 16,850.00 | 16,710.00 | 16,780.00 | 15,929.13 | 21,267 |
| 2025-10-20 | 16,880.00 | 16,880.00 | 16,660.00 | 16,790.00 | 15,938.62 | 5,134 |
| 2025-10-17 | 16,750.00 | 16,890.00 | 16,570.00 | 16,740.00 | 15,891.16 | 8,175 |
| 2025-10-16 | 16,840.00 | 16,900.00 | 16,720.00 | 16,810.00 | 15,957.61 | 5,948 |
| 2025-10-15 | 16,820.00 | 16,920.00 | 16,700.00 | 16,840.00 | 15,986.08 | 5,267 |
| 2025-10-14 | 16,690.00 | 17,000.00 | 16,620.00 | 16,710.00 | 15,862.68 | 6,761 |
| 2025-10-13 | 16,800.00 | 16,800.00 | 16,470.00 | 16,690.00 | 15,843.69 | 19,884 |
| 2025-10-10 | 17,000.00 | 17,110.00 | 16,160.00 | 16,810.00 | 15,957.61 | 24,999 |
| 2025-10-02 | 17,350.00 | 17,350.00 | 16,970.00 | 17,000.00 | 16,137.97 | 15,155 |
| 2025-10-01 | 16,930.00 | 17,950.00 | 16,920.00 | 17,350.00 | 16,470.22 | 73,817 |
| 2025-09-30 | 16,950.00 | 16,950.00 | 16,850.00 | 16,920.00 | 16,062.03 | 1,178 |
| 2025-09-29 | 16,850.00 | 16,950.00 | 16,750.00 | 16,940.00 | 16,081.01 | 5,276 |
| 2025-09-26 | 16,940.00 | 16,940.00 | 16,710.00 | 16,820.00 | 15,967.10 | 3,664 |
| 2025-09-25 | 16,870.00 | 16,970.00 | 16,800.00 | 16,940.00 | 16,081.01 | 3,087 |
| 2025-09-24 | 17,000.00 | 17,040.00 | 16,850.00 | 16,960.00 | 16,100.00 | 2,587 |
| 2025-09-23 | 16,950.00 | 17,030.00 | 16,850.00 | 17,000.00 | 16,137.97 | 3,118 |
| 2025-09-22 | 16,970.00 | 17,070.00 | 16,950.00 | 17,010.00 | 16,147.46 | 2,574 |
| 2025-09-19 | 17,030.00 | 17,190.00 | 16,950.00 | 17,000.00 | 16,137.97 | 4,017 |
| 2025-09-18 | 17,130.00 | 17,130.00 | 17,000.00 | 17,050.00 | 16,185.44 | 1,487 |
| 2025-09-17 | 17,060.00 | 17,150.00 | 17,000.00 | 17,130.00 | 16,261.38 | 6,893 |
| 2025-09-16 | 17,120.00 | 17,180.00 | 17,040.00 | 17,090.00 | 16,223.41 | 10,852 |
| 2025-09-15 | 16,920.00 | 17,100.00 | 16,920.00 | 17,080.00 | 16,213.92 | 3,390 |
| 2025-09-12 | 17,000.00 | 17,120.00 | 16,900.00 | 16,920.00 | 16,062.03 | 5,758 |
| 2025-09-11 | 16,840.00 | 16,950.00 | 16,730.00 | 16,800.00 | 15,948.11 | 2,294 |
| 2025-09-10 | 16,750.00 | 16,890.00 | 16,670.00 | 16,840.00 | 15,986.08 | 3,426 |
| 2025-09-09 | 16,800.00 | 16,800.00 | 16,640.00 | 16,750.00 | 15,900.65 | 9,624 |
| 2025-09-08 | 16,780.00 | 16,780.00 | 16,520.00 | 16,710.00 | 15,862.68 | 14,100 |
| 2025-09-05 | 16,850.00 | 16,900.00 | 16,680.00 | 16,790.00 | 15,938.62 | 5,126 |
| 2025-09-04 | 16,800.00 | 16,850.00 | 16,580.00 | 16,840.00 | 15,986.08 | 5,637 |
| 2025-09-03 | 16,620.00 | 16,750.00 | 16,600.00 | 16,750.00 | 15,900.65 | 2,388 |
| 2025-09-02 | 16,800.00 | 16,840.00 | 16,610.00 | 16,730.00 | 15,881.66 | 5,885 |
| 2025-09-01 | 16,770.00 | 16,800.00 | 16,600.00 | 16,800.00 | 15,948.11 | 4,278 |
| 2025-08-29 | 16,790.00 | 16,800.00 | 16,670.00 | 16,770.00 | 15,919.63 | 3,667 |
| 2025-08-28 | 16,820.00 | 16,890.00 | 16,750.00 | 16,750.00 | 15,900.65 | 3,246 |
| 2025-08-27 | 16,800.00 | 16,880.00 | 16,660.00 | 16,810.00 | 15,957.61 | 4,179 |
| 2025-08-26 | 16,700.00 | 16,830.00 | 16,600.00 | 16,780.00 | 15,929.13 | 5,893 |
| 2025-08-25 | 16,770.00 | 16,840.00 | 16,610.00 | 16,820.00 | 15,967.10 | 3,099 |
| 2025-08-22 | 16,740.00 | 16,800.00 | 16,660.00 | 16,770.00 | 15,919.63 | 5,057 |
| 2025-08-21 | 16,700.00 | 16,800.00 | 16,650.00 | 16,760.00 | 15,910.14 | 1,941 |
| 2025-08-20 | 16,600.00 | 16,740.00 | 16,380.00 | 16,710.00 | 15,862.68 | 9,253 |
| 2025-08-19 | 16,660.00 | 16,700.00 | 16,620.00 | 16,680.00 | 15,834.20 | 3,025 |
| 2025-08-18 | 17,150.00 | 17,180.00 | 16,650.00 | 16,650.00 | 15,805.72 | 11,555 |
| 2025-08-14 | 17,000.00 | 17,200.00 | 17,000.00 | 17,140.00 | 16,270.87 | 2,519 |
| 2025-08-13 | 17,050.00 | 17,090.00 | 16,900.00 | 16,960.00 | 16,100.00 | 2,577 |
| 2025-08-12 | 17,130.00 | 17,200.00 | 16,940.00 | 16,960.00 | 16,100.00 | 4,034 |
| 2025-08-11 | 17,230.00 | 17,250.00 | 17,100.00 | 17,130.00 | 16,261.38 | 3,754 |
| 2025-08-08 | 17,270.00 | 17,450.00 | 17,100.00 | 17,230.00 | 16,356.31 | 4,180 |
| 2025-08-07 | 17,280.00 | 17,560.00 | 17,160.00 | 17,430.00 | 16,546.17 | 6,817 |
| 2025-08-06 | 17,100.00 | 17,300.00 | 17,000.00 | 17,280.00 | 16,403.77 | 6,338 |
| 2025-08-05 | 17,000.00 | 17,100.00 | 16,900.00 | 17,020.00 | 16,156.96 | 10,535 |
| 2025-08-04 | 16,930.00 | 17,060.00 | 16,760.00 | 16,980.00 | 16,118.99 | 6,519 |
| 2025-08-01 | 17,440.00 | 17,440.00 | 16,910.00 | 16,910.00 | 16,052.54 | 14,227 |
| 2025-07-31 | 17,460.00 | 17,590.00 | 17,370.00 | 17,420.00 | 16,536.67 | 3,708 |
| 2025-07-30 | 17,550.00 | 17,620.00 | 17,430.00 | 17,550.00 | 16,660.08 | 3,636 |
| 2025-07-29 | 17,500.00 | 17,570.00 | 17,110.00 | 17,550.00 | 16,660.08 | 4,012 |
| 2025-07-28 | 17,540.00 | 17,600.00 | 17,350.00 | 17,480.00 | 16,593.63 | 5,534 |
| 2025-07-25 | 17,390.00 | 17,550.00 | 17,340.00 | 17,540.00 | 16,650.59 | 6,540 |
| 2025-07-24 | 17,710.00 | 17,710.00 | 17,380.00 | 17,390.00 | 16,508.20 | 7,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.