Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 17,780.00 | 17,800.00 | 17,570.00 | 17,710.00 | 16,811.97 | 9,961 |
| 2025-07-22 | 17,790.00 | 17,790.00 | 17,640.00 | 17,770.00 | 16,868.93 | 8,884 |
| 2025-07-21 | 17,550.00 | 17,780.00 | 17,550.00 | 17,740.00 | 16,840.45 | 7,898 |
| 2025-07-18 | 17,850.00 | 17,850.00 | 17,220.00 | 17,550.00 | 16,660.08 | 15,916 |
| 2025-07-17 | 17,430.00 | 17,810.00 | 17,430.00 | 17,800.00 | 16,897.41 | 8,038 |
| 2025-07-16 | 17,890.00 | 17,890.00 | 17,480.00 | 17,530.00 | 16,641.10 | 13,501 |
| 2025-07-15 | 17,890.00 | 18,000.00 | 17,780.00 | 17,910.00 | 17,001.83 | 8,099 |
| 2025-07-14 | 17,790.00 | 18,020.00 | 17,700.00 | 17,890.00 | 16,982.84 | 10,426 |
| 2025-07-11 | 17,800.00 | 18,020.00 | 17,630.00 | 17,700.00 | 16,802.48 | 13,740 |
| 2025-07-10 | 17,700.00 | 17,960.00 | 17,650.00 | 17,800.00 | 16,897.41 | 13,081 |
| 2025-07-09 | 17,400.00 | 17,710.00 | 17,320.00 | 17,700.00 | 16,802.48 | 11,748 |
| 2025-07-08 | 17,350.00 | 17,410.00 | 17,250.00 | 17,410.00 | 16,527.18 | 9,348 |
| 2025-07-07 | 17,320.00 | 17,400.00 | 17,200.00 | 17,370.00 | 16,489.21 | 6,321 |
| 2025-07-04 | 17,420.00 | 17,500.00 | 17,230.00 | 17,320.00 | 16,441.75 | 5,329 |
| 2025-07-03 | 17,420.00 | 17,510.00 | 17,360.00 | 17,420.00 | 16,536.67 | 8,263 |
| 2025-07-02 | 17,420.00 | 17,420.00 | 17,180.00 | 17,420.00 | 16,536.67 | 17,807 |
| 2025-07-01 | 17,100.00 | 17,500.00 | 17,080.00 | 17,420.00 | 16,536.67 | 38,626 |
| 2025-06-30 | 17,040.00 | 17,080.00 | 16,890.00 | 17,040.00 | 16,175.94 | 7,155 |
| 2025-06-27 | 17,050.00 | 17,100.00 | 16,840.00 | 16,940.00 | 16,081.01 | 8,313 |
| 2025-06-26 | 17,200.00 | 17,200.00 | 16,990.00 | 17,100.00 | 16,232.90 | 6,205 |
| 2025-06-25 | 17,150.00 | 17,220.00 | 17,060.00 | 17,170.00 | 16,299.35 | 7,775 |
| 2025-06-24 | 17,000.00 | 17,200.00 | 16,700.00 | 17,130.00 | 16,261.38 | 32,993 |
| 2025-06-23 | 16,940.00 | 16,990.00 | 16,800.00 | 16,950.00 | 16,090.51 | 18,921 |
| 2025-06-20 | 17,100.00 | 17,170.00 | 16,880.00 | 16,910.00 | 16,052.54 | 51,651 |
| 2025-06-19 | 17,110.00 | 17,200.00 | 16,940.00 | 17,110.00 | 16,242.39 | 9,651 |
| 2025-06-18 | 17,090.00 | 17,150.00 | 17,020.00 | 17,110.00 | 16,242.39 | 6,268 |
| 2025-06-17 | 17,150.00 | 17,250.00 | 17,010.00 | 17,090.00 | 16,223.41 | 10,549 |
| 2025-06-16 | 16,840.00 | 17,280.00 | 16,840.00 | 17,220.00 | 16,346.82 | 9,120 |
| 2025-06-13 | 17,150.00 | 17,150.00 | 16,750.00 | 16,840.00 | 15,986.08 | 11,463 |
| 2025-06-12 | 17,100.00 | 17,170.00 | 17,080.00 | 17,140.00 | 16,270.87 | 7,081 |
| 2025-06-11 | 17,050.00 | 17,130.00 | 17,030.00 | 17,130.00 | 16,261.38 | 6,204 |
| 2025-06-10 | 17,110.00 | 17,140.00 | 16,960.00 | 17,100.00 | 16,232.90 | 10,116 |
| 2025-06-09 | 17,050.00 | 17,150.00 | 16,920.00 | 17,110.00 | 16,242.39 | 19,951 |
| 2025-06-05 | 16,750.00 | 17,000.00 | 16,750.00 | 16,890.00 | 16,033.55 | 11,518 |
| 2025-06-04 | 16,710.00 | 16,960.00 | 16,710.00 | 16,890.00 | 16,033.55 | 11,539 |
| 2025-06-02 | 16,700.00 | 16,800.00 | 16,600.00 | 16,710.00 | 15,862.68 | 8,982 |
| 2025-05-30 | 16,830.00 | 16,850.00 | 16,640.00 | 16,700.00 | 15,853.18 | 8,444 |
| 2025-05-29 | 16,460.00 | 16,850.00 | 16,450.00 | 16,830.00 | 15,976.59 | 11,353 |
| 2025-05-28 | 16,400.00 | 16,580.00 | 16,370.00 | 16,460.00 | 15,625.35 | 13,582 |
| 2025-05-27 | 16,400.00 | 16,520.00 | 16,350.00 | 16,400.00 | 15,568.40 | 8,596 |
| 2025-05-26 | 16,350.00 | 16,450.00 | 16,300.00 | 16,410.00 | 15,577.89 | 4,764 |
| 2025-05-23 | 16,440.00 | 16,440.00 | 16,230.00 | 16,380.00 | 15,549.41 | 5,607 |
| 2025-05-22 | 16,440.00 | 16,470.00 | 16,240.00 | 16,330.00 | 15,501.95 | 8,032 |
| 2025-05-21 | 16,390.00 | 16,450.00 | 16,300.00 | 16,400.00 | 15,568.40 | 9,379 |
| 2025-05-20 | 16,520.00 | 16,520.00 | 16,280.00 | 16,340.00 | 15,511.44 | 6,950 |
| 2025-05-19 | 16,400.00 | 16,410.00 | 16,260.00 | 16,400.00 | 15,568.40 | 5,458 |
| 2025-05-16 | 16,750.00 | 16,780.00 | 16,140.00 | 16,400.00 | 15,568.40 | 31,752 |
| 2025-05-15 | 16,750.00 | 16,820.00 | 16,620.00 | 16,750.00 | 15,900.65 | 16,806 |
| 2025-05-14 | 16,700.00 | 16,780.00 | 16,640.00 | 16,700.00 | 15,853.18 | 3,896 |
| 2025-05-13 | 16,570.00 | 16,890.00 | 16,530.00 | 16,690.00 | 15,843.69 | 10,516 |
| 2025-05-12 | 16,650.00 | 16,700.00 | 16,560.00 | 16,570.00 | 15,729.78 | 12,731 |
| 2025-05-09 | 16,600.00 | 16,760.00 | 16,550.00 | 16,650.00 | 15,805.72 | 9,527 |
| 2025-05-08 | 16,520.00 | 16,680.00 | 16,520.00 | 16,640.00 | 15,796.23 | 4,607 |
| 2025-05-07 | 16,570.00 | 16,730.00 | 16,410.00 | 16,510.00 | 15,672.82 | 24,292 |
| 2025-05-02 | 16,670.00 | 16,850.00 | 16,580.00 | 16,750.00 | 15,900.65 | 8,894 |
| 2025-04-30 | 16,850.00 | 16,910.00 | 16,570.00 | 16,680.00 | 15,834.20 | 17,896 |
| 2025-04-29 | 16,600.00 | 17,120.00 | 16,600.00 | 16,840.00 | 15,986.08 | 9,915 |
| 2025-04-28 | 17,050.00 | 17,050.00 | 16,760.00 | 16,760.00 | 15,910.14 | 9,192 |
| 2025-04-25 | 17,100.00 | 17,190.00 | 16,990.00 | 17,050.00 | 16,185.44 | 12,227 |
| 2025-04-24 | 17,000.00 | 17,050.00 | 16,880.00 | 17,010.00 | 16,147.46 | 5,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.