Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 17,140.00 | 17,230.00 | 16,780.00 | 16,880.00 | 16,024.06 | 9,399 |
| 2025-04-22 | 17,130.00 | 17,130.00 | 16,900.00 | 17,100.00 | 16,232.90 | 8,158 |
| 2025-04-21 | 17,250.00 | 17,250.00 | 16,990.00 | 17,130.00 | 16,261.38 | 10,097 |
| 2025-04-18 | 17,100.00 | 17,200.00 | 16,980.00 | 17,120.00 | 16,251.89 | 8,777 |
| 2025-04-17 | 16,980.00 | 17,090.00 | 16,970.00 | 17,080.00 | 16,213.92 | 4,316 |
| 2025-04-16 | 16,800.00 | 17,130.00 | 16,780.00 | 16,980.00 | 16,118.99 | 9,448 |
| 2025-04-15 | 16,700.00 | 16,830.00 | 16,600.00 | 16,780.00 | 15,929.13 | 9,001 |
| 2025-04-14 | 16,700.00 | 16,770.00 | 16,520.00 | 16,750.00 | 15,900.65 | 6,605 |
| 2025-04-11 | 16,410.00 | 16,700.00 | 16,000.00 | 16,610.00 | 15,767.75 | 7,831 |
| 2025-04-10 | 16,460.00 | 16,630.00 | 16,360.00 | 16,410.00 | 15,577.89 | 5,447 |
| 2025-04-09 | 16,500.00 | 16,750.00 | 15,950.00 | 16,130.00 | 15,312.09 | 12,978 |
| 2025-04-08 | 17,050.00 | 17,320.00 | 16,520.00 | 16,560.00 | 15,720.28 | 13,153 |
| 2025-04-07 | 17,290.00 | 17,700.00 | 16,660.00 | 16,800.00 | 15,948.11 | 62,733 |
| 2025-04-04 | 16,450.00 | 17,780.00 | 16,450.00 | 17,290.00 | 16,413.27 | 42,397 |
| 2025-04-03 | 16,900.00 | 16,900.00 | 16,500.00 | 16,620.00 | 15,777.24 | 8,523 |
| 2025-04-02 | 17,200.00 | 17,240.00 | 16,820.00 | 17,030.00 | 16,166.45 | 7,411 |
| 2025-04-01 | 16,430.00 | 17,380.00 | 16,390.00 | 17,210.00 | 16,337.32 | 15,030 |
| 2025-03-31 | 17,100.00 | 17,100.00 | 16,400.00 | 16,430.00 | 15,596.88 | 6,715 |
| 2025-03-28 | 17,400.00 | 17,490.00 | 17,050.00 | 17,130.00 | 16,261.38 | 4,734 |
| 2025-03-27 | 17,590.00 | 17,930.00 | 17,550.00 | 17,820.00 | 16,100.00 | 19,921 |
| 2025-03-26 | 17,790.00 | 17,920.00 | 17,580.00 | 17,600.00 | 15,901.23 | 13,204 |
| 2025-03-25 | 17,970.00 | 18,020.00 | 17,750.00 | 17,790.00 | 16,072.90 | 4,904 |
| 2025-03-24 | 17,740.00 | 18,050.00 | 17,630.00 | 18,010.00 | 16,271.66 | 15,335 |
| 2025-03-21 | 17,680.00 | 18,080.00 | 17,500.00 | 17,600.00 | 15,901.23 | 15,851 |
| 2025-03-20 | 17,850.00 | 17,930.00 | 17,660.00 | 17,710.00 | 16,000.62 | 5,099 |
| 2025-03-19 | 17,630.00 | 17,850.00 | 17,530.00 | 17,770.00 | 16,054.83 | 11,706 |
| 2025-03-18 | 17,600.00 | 17,640.00 | 17,440.00 | 17,520.00 | 15,828.96 | 4,271 |
| 2025-03-17 | 17,530.00 | 17,600.00 | 17,430.00 | 17,590.00 | 15,892.20 | 4,032 |
| 2025-03-14 | 17,440.00 | 17,550.00 | 17,270.00 | 17,510.00 | 15,819.92 | 4,090 |
| 2025-03-13 | 17,480.00 | 17,650.00 | 17,320.00 | 17,440.00 | 15,756.68 | 2,917 |
| 2025-03-12 | 17,450.00 | 17,730.00 | 17,390.00 | 17,570.00 | 15,874.13 | 3,920 |
| 2025-03-11 | 17,500.00 | 17,580.00 | 17,320.00 | 17,350.00 | 15,675.36 | 6,205 |
| 2025-03-10 | 17,710.00 | 17,770.00 | 17,500.00 | 17,630.00 | 15,928.34 | 6,049 |
| 2025-03-07 | 17,940.00 | 18,120.00 | 17,610.00 | 17,780.00 | 16,063.86 | 10,305 |
| 2025-03-06 | 17,860.00 | 18,010.00 | 17,500.00 | 17,950.00 | 16,217.45 | 12,524 |
| 2025-03-05 | 17,690.00 | 17,940.00 | 17,610.00 | 17,860.00 | 16,136.14 | 12,902 |
| 2025-03-04 | 17,270.00 | 17,750.00 | 17,270.00 | 17,700.00 | 15,991.58 | 20,215 |
| 2025-02-28 | 17,500.00 | 17,500.00 | 17,190.00 | 17,280.00 | 15,612.12 | 5,929 |
| 2025-02-27 | 17,580.00 | 17,580.00 | 17,340.00 | 17,520.00 | 15,828.96 | 4,896 |
| 2025-02-26 | 17,750.00 | 17,850.00 | 17,370.00 | 17,590.00 | 15,892.20 | 11,832 |
| 2025-02-25 | 17,650.00 | 17,930.00 | 17,360.00 | 17,710.00 | 16,000.62 | 19,958 |
| 2025-02-24 | 17,400.00 | 17,770.00 | 17,230.00 | 17,700.00 | 15,991.58 | 18,406 |
| 2025-02-21 | 16,950.00 | 17,400.00 | 16,850.00 | 17,360.00 | 15,684.40 | 15,546 |
| 2025-02-20 | 16,810.00 | 16,950.00 | 16,300.00 | 16,910.00 | 15,277.83 | 14,211 |
| 2025-02-19 | 16,470.00 | 16,900.00 | 16,460.00 | 16,840.00 | 15,214.59 | 28,110 |
| 2025-02-18 | 16,510.00 | 16,540.00 | 16,340.00 | 16,470.00 | 14,880.30 | 7,414 |
| 2025-02-17 | 16,400.00 | 16,470.00 | 16,370.00 | 16,460.00 | 14,871.27 | 11,141 |
| 2025-02-14 | 16,210.00 | 16,370.00 | 16,150.00 | 16,330.00 | 14,753.82 | 12,576 |
| 2025-02-13 | 16,120.00 | 16,240.00 | 16,050.00 | 16,210.00 | 14,645.40 | 2,583 |
| 2025-02-12 | 16,200.00 | 16,240.00 | 16,000.00 | 16,200.00 | 14,636.36 | 12,794 |
| 2025-02-11 | 16,190.00 | 16,230.00 | 16,030.00 | 16,190.00 | 14,627.33 | 1,802 |
| 2025-02-10 | 16,040.00 | 16,240.00 | 15,930.00 | 16,180.00 | 14,618.29 | 9,918 |
| 2025-02-07 | 16,100.00 | 16,130.00 | 15,920.00 | 16,040.00 | 14,491.81 | 6,261 |
| 2025-02-06 | 16,030.00 | 16,270.00 | 15,950.00 | 16,210.00 | 14,645.40 | 15,605 |
| 2025-02-05 | 15,920.00 | 16,080.00 | 15,850.00 | 16,030.00 | 14,482.77 | 38,680 |
| 2025-02-04 | 15,450.00 | 15,550.00 | 15,420.00 | 15,530.00 | 14,031.03 | 7,027 |
| 2025-02-03 | 15,470.00 | 15,470.00 | 15,110.00 | 15,410.00 | 13,922.62 | 8,423 |
| 2025-01-31 | 15,450.00 | 15,600.00 | 15,350.00 | 15,560.00 | 14,058.14 | 7,283 |
| 2025-01-24 | 15,450.00 | 15,500.00 | 15,350.00 | 15,450.00 | 13,958.75 | 2,860 |
| 2025-01-23 | 15,400.00 | 15,420.00 | 15,300.00 | 15,410.00 | 13,922.62 | 5,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.