Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15,500.00 | 15,500.00 | 15,300.00 | 15,410.00 | 13,922.62 | 5,524 |
| 2025-01-21 | 15,640.00 | 15,680.00 | 15,350.00 | 15,540.00 | 14,040.07 | 11,162 |
| 2025-01-20 | 15,630.00 | 15,650.00 | 15,400.00 | 15,630.00 | 14,121.38 | 3,355 |
| 2025-01-17 | 15,600.00 | 15,680.00 | 15,520.00 | 15,630.00 | 14,121.38 | 3,699 |
| 2025-01-16 | 15,610.00 | 15,680.00 | 15,550.00 | 15,620.00 | 14,112.35 | 4,542 |
| 2025-01-15 | 15,670.00 | 15,680.00 | 15,500.00 | 15,600.00 | 14,094.28 | 3,445 |
| 2025-01-14 | 15,680.00 | 15,680.00 | 15,600.00 | 15,640.00 | 14,130.42 | 4,395 |
| 2025-01-13 | 15,670.00 | 15,670.00 | 15,450.00 | 15,640.00 | 14,130.42 | 6,201 |
| 2025-01-10 | 15,650.00 | 15,710.00 | 15,540.00 | 15,670.00 | 14,157.52 | 3,887 |
| 2025-01-09 | 15,750.00 | 15,770.00 | 15,560.00 | 15,700.00 | 14,184.62 | 8,627 |
| 2025-01-08 | 15,700.00 | 15,750.00 | 15,600.00 | 15,730.00 | 14,211.73 | 5,185 |
| 2025-01-07 | 15,570.00 | 15,650.00 | 15,560.00 | 15,640.00 | 14,130.42 | 4,535 |
| 2025-01-06 | 15,610.00 | 15,700.00 | 15,410.00 | 15,640.00 | 14,130.42 | 8,476 |
| 2025-01-03 | 15,540.00 | 15,750.00 | 15,520.00 | 15,590.00 | 14,085.24 | 11,935 |
| 2025-01-02 | 15,450.00 | 15,540.00 | 15,400.00 | 15,520.00 | 14,022.00 | 4,877 |
| 2024-12-30 | 15,530.00 | 15,700.00 | 15,420.00 | 15,420.00 | 13,931.65 | 20,127 |
| 2024-12-27 | 15,980.00 | 15,980.00 | 15,500.00 | 15,530.00 | 14,031.03 | 32,263 |
| 2024-12-26 | 16,190.00 | 16,250.00 | 15,970.00 | 16,060.00 | 14,509.88 | 16,435 |
| 2024-12-24 | 16,160.00 | 16,230.00 | 16,100.00 | 16,170.00 | 14,609.26 | 8,416 |
| 2024-12-23 | 16,120.00 | 16,200.00 | 15,930.00 | 16,180.00 | 14,618.29 | 11,922 |
| 2024-12-20 | 16,000.00 | 16,200.00 | 15,760.00 | 16,200.00 | 14,636.36 | 28,551 |
| 2024-12-19 | 16,000.00 | 16,120.00 | 15,940.00 | 15,990.00 | 14,446.63 | 22,518 |
| 2024-12-18 | 16,160.00 | 16,200.00 | 16,070.00 | 16,090.00 | 14,536.98 | 19,665 |
| 2024-12-17 | 16,150.00 | 16,320.00 | 16,120.00 | 16,160.00 | 14,600.22 | 22,930 |
| 2024-12-16 | 16,150.00 | 16,320.00 | 15,970.00 | 16,130.00 | 14,573.12 | 101,604 |
| 2024-12-13 | 16,750.00 | 16,920.00 | 16,590.00 | 16,830.00 | 15,205.56 | 23,073 |
| 2024-12-12 | 16,770.00 | 17,020.00 | 16,550.00 | 16,720.00 | 15,106.17 | 51,292 |
| 2024-12-11 | 16,910.00 | 17,170.00 | 16,470.00 | 16,630.00 | 15,024.86 | 73,371 |
| 2024-12-10 | 16,460.00 | 18,310.00 | 16,250.00 | 17,100.00 | 15,449.49 | 156,420 |
| 2024-12-09 | 16,500.00 | 17,210.00 | 16,240.00 | 16,430.00 | 14,844.16 | 76,162 |
| 2024-12-06 | 16,530.00 | 18,310.00 | 16,390.00 | 17,360.00 | 15,684.40 | 212,967 |
| 2024-12-05 | 17,500.00 | 17,500.00 | 16,140.00 | 16,550.00 | 14,952.58 | 96,595 |
| 2024-12-04 | 17,000.00 | 19,800.00 | 17,000.00 | 17,900.00 | 16,172.28 | 471,123 |
| 2024-12-03 | 16,550.00 | 16,700.00 | 16,480.00 | 16,660.00 | 15,051.96 | 14,716 |
| 2024-12-02 | 16,590.00 | 16,740.00 | 16,470.00 | 16,550.00 | 14,952.58 | 6,530 |
| 2024-11-29 | 16,660.00 | 16,760.00 | 16,630.00 | 16,720.00 | 15,106.17 | 14,634 |
| 2024-11-28 | 16,650.00 | 16,800.00 | 16,610.00 | 16,770.00 | 15,151.35 | 12,700 |
| 2024-11-27 | 16,470.00 | 16,660.00 | 16,390.00 | 16,610.00 | 15,006.79 | 20,126 |
| 2024-11-26 | 16,590.00 | 16,590.00 | 16,390.00 | 16,560.00 | 14,961.62 | 13,894 |
| 2024-11-25 | 16,600.00 | 16,670.00 | 16,420.00 | 16,610.00 | 15,006.79 | 11,317 |
| 2024-11-22 | 16,580.00 | 16,650.00 | 16,430.00 | 16,500.00 | 14,907.41 | 7,649 |
| 2024-11-21 | 16,700.00 | 16,700.00 | 16,370.00 | 16,580.00 | 14,979.69 | 11,904 |
| 2024-11-20 | 16,450.00 | 16,750.00 | 16,450.00 | 16,670.00 | 15,061.00 | 11,180 |
| 2024-11-19 | 16,600.00 | 16,680.00 | 16,440.00 | 16,520.00 | 14,925.48 | 8,008 |
| 2024-11-18 | 16,530.00 | 16,680.00 | 16,420.00 | 16,590.00 | 14,988.72 | 17,602 |
| 2024-11-15 | 15,950.00 | 16,700.00 | 15,900.00 | 16,700.00 | 15,088.10 | 23,287 |
| 2024-11-14 | 15,890.00 | 16,050.00 | 15,770.00 | 16,020.00 | 14,473.74 | 9,887 |
| 2024-11-13 | 16,280.00 | 16,280.00 | 15,810.00 | 15,870.00 | 14,338.22 | 17,351 |
| 2024-11-12 | 16,510.00 | 16,510.00 | 16,100.00 | 16,280.00 | 14,708.64 | 8,355 |
| 2024-11-11 | 17,120.00 | 17,120.00 | 16,320.00 | 16,450.00 | 14,862.23 | 17,119 |
| 2024-11-08 | 17,040.00 | 17,190.00 | 16,930.00 | 17,040.00 | 15,395.29 | 10,083 |
| 2024-11-07 | 17,180.00 | 17,230.00 | 16,970.00 | 17,070.00 | 15,422.39 | 4,258 |
| 2024-11-06 | 17,230.00 | 17,250.00 | 17,000.00 | 17,180.00 | 15,521.77 | 8,197 |
| 2024-11-05 | 17,150.00 | 17,350.00 | 17,060.00 | 17,190.00 | 15,530.81 | 5,864 |
| 2024-11-04 | 16,830.00 | 17,160.00 | 16,750.00 | 17,150.00 | 15,494.67 | 8,016 |
| 2024-11-01 | 16,810.00 | 16,930.00 | 16,740.00 | 16,830.00 | 15,205.56 | 5,598 |
| 2024-10-31 | 16,730.00 | 16,940.00 | 16,550.00 | 16,860.00 | 15,232.66 | 5,770 |
| 2024-10-30 | 16,790.00 | 16,800.00 | 16,630.00 | 16,730.00 | 15,115.21 | 4,566 |
| 2024-10-29 | 16,860.00 | 16,860.00 | 16,640.00 | 16,790.00 | 15,169.42 | 4,819 |
| 2024-10-28 | 16,680.00 | 17,150.00 | 16,680.00 | 16,860.00 | 15,232.66 | 10,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.