Daesang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 16,610.00 | 16,740.00 | 16,530.00 | 16,710.00 | 15,097.14 | 5,001 |
| 2024-10-24 | 16,570.00 | 16,680.00 | 16,480.00 | 16,610.00 | 15,006.79 | 5,358 |
| 2024-10-23 | 16,740.00 | 16,740.00 | 16,540.00 | 16,540.00 | 14,943.55 | 6,194 |
| 2024-10-22 | 16,760.00 | 16,760.00 | 16,460.00 | 16,550.00 | 14,952.58 | 6,223 |
| 2024-10-21 | 16,660.00 | 16,820.00 | 16,550.00 | 16,770.00 | 15,151.35 | 3,240 |
| 2024-10-18 | 16,800.00 | 16,900.00 | 16,630.00 | 16,660.00 | 15,051.96 | 6,935 |
| 2024-10-17 | 17,070.00 | 17,130.00 | 16,750.00 | 16,800.00 | 15,178.45 | 6,849 |
| 2024-10-16 | 16,730.00 | 16,970.00 | 16,660.00 | 16,960.00 | 15,323.01 | 5,720 |
| 2024-10-15 | 16,610.00 | 16,780.00 | 16,520.00 | 16,680.00 | 15,070.03 | 5,402 |
| 2024-10-14 | 16,510.00 | 16,560.00 | 16,370.00 | 16,510.00 | 14,916.44 | 4,169 |
| 2024-10-11 | 16,380.00 | 16,700.00 | 16,380.00 | 16,410.00 | 14,826.09 | 5,713 |
| 2024-10-10 | 16,530.00 | 16,860.00 | 16,520.00 | 16,660.00 | 15,051.96 | 4,552 |
| 2024-10-08 | 16,520.00 | 16,620.00 | 16,430.00 | 16,470.00 | 14,880.30 | 2,556 |
| 2024-10-07 | 16,590.00 | 16,660.00 | 16,540.00 | 16,640.00 | 15,033.89 | 2,818 |
| 2024-10-04 | 16,590.00 | 16,690.00 | 16,400.00 | 16,460.00 | 14,871.27 | 4,989 |
| 2024-10-02 | 16,680.00 | 16,850.00 | 16,430.00 | 16,590.00 | 14,988.72 | 10,020 |
| 2024-09-30 | 17,070.00 | 17,070.00 | 16,700.00 | 16,790.00 | 15,169.42 | 5,431 |
| 2024-09-27 | 16,970.00 | 17,190.00 | 16,760.00 | 16,810.00 | 15,187.49 | 8,457 |
| 2024-09-26 | 16,700.00 | 17,430.00 | 16,640.00 | 17,100.00 | 15,449.49 | 31,038 |
| 2024-09-25 | 16,600.00 | 16,670.00 | 16,510.00 | 16,630.00 | 15,024.86 | 5,943 |
| 2024-09-24 | 16,480.00 | 16,590.00 | 16,450.00 | 16,540.00 | 14,943.55 | 3,916 |
| 2024-09-23 | 16,480.00 | 16,590.00 | 16,370.00 | 16,430.00 | 14,844.16 | 2,589 |
| 2024-09-20 | 16,210.00 | 16,590.00 | 16,210.00 | 16,480.00 | 14,889.34 | 6,006 |
| 2024-09-19 | 16,210.00 | 16,300.00 | 16,080.00 | 16,300.00 | 14,726.71 | 4,376 |
| 2024-09-13 | 16,000.00 | 16,200.00 | 15,940.00 | 16,200.00 | 14,636.36 | 2,903 |
| 2024-09-12 | 15,990.00 | 16,200.00 | 15,940.00 | 16,000.00 | 14,455.67 | 5,515 |
| 2024-09-11 | 15,920.00 | 16,000.00 | 15,730.00 | 15,930.00 | 14,392.42 | 4,781 |
| 2024-09-10 | 15,950.00 | 16,580.00 | 15,810.00 | 15,920.00 | 14,383.39 | 2,530 |
| 2024-09-09 | 16,120.00 | 16,200.00 | 15,600.00 | 15,930.00 | 14,392.42 | 11,093 |
| 2024-09-06 | 16,230.00 | 16,400.00 | 15,800.00 | 15,840.00 | 14,311.11 | 11,964 |
| 2024-09-05 | 16,500.00 | 16,520.00 | 16,220.00 | 16,230.00 | 14,663.47 | 6,650 |
| 2024-09-04 | 16,800.00 | 16,890.00 | 16,200.00 | 16,350.00 | 14,771.89 | 10,675 |
| 2024-09-03 | 16,950.00 | 17,130.00 | 16,880.00 | 16,900.00 | 15,268.80 | 5,121 |
| 2024-09-02 | 17,150.00 | 17,180.00 | 16,850.00 | 16,950.00 | 15,313.97 | 6,253 |
| 2024-08-30 | 17,110.00 | 17,250.00 | 17,060.00 | 17,150.00 | 15,494.67 | 4,043 |
| 2024-08-29 | 17,170.00 | 17,440.00 | 16,960.00 | 17,100.00 | 15,449.49 | 5,464 |
| 2024-08-28 | 17,500.00 | 17,570.00 | 17,130.00 | 17,250.00 | 15,585.02 | 9,960 |
| 2024-08-27 | 17,120.00 | 17,580.00 | 17,120.00 | 17,500.00 | 15,810.89 | 9,557 |
| 2024-08-26 | 17,120.00 | 17,300.00 | 16,900.00 | 17,250.00 | 15,585.02 | 11,386 |
| 2024-08-23 | 16,860.00 | 17,140.00 | 16,800.00 | 17,120.00 | 15,467.56 | 5,695 |
| 2024-08-22 | 16,950.00 | 17,140.00 | 16,820.00 | 16,830.00 | 15,205.56 | 7,074 |
| 2024-08-21 | 16,810.00 | 17,130.00 | 16,780.00 | 16,950.00 | 15,313.97 | 6,108 |
| 2024-08-20 | 16,850.00 | 17,170.00 | 16,700.00 | 17,140.00 | 15,485.63 | 10,268 |
| 2024-08-19 | 16,930.00 | 16,930.00 | 16,520.00 | 16,730.00 | 15,115.21 | 8,432 |
| 2024-08-16 | 17,300.00 | 17,300.00 | 16,700.00 | 16,790.00 | 15,169.42 | 22,968 |
| 2024-08-14 | 17,390.00 | 17,510.00 | 17,290.00 | 17,390.00 | 15,711.50 | 7,174 |
| 2024-08-13 | 17,230.00 | 17,390.00 | 17,160.00 | 17,340.00 | 15,666.33 | 7,701 |
| 2024-08-12 | 16,950.00 | 17,270.00 | 16,930.00 | 17,190.00 | 15,530.81 | 4,784 |
| 2024-08-09 | 16,960.00 | 17,290.00 | 16,960.00 | 17,100.00 | 15,449.49 | 10,315 |
| 2024-08-08 | 17,100.00 | 17,150.00 | 16,680.00 | 16,960.00 | 15,323.01 | 8,535 |
| 2024-08-07 | 15,920.00 | 17,270.00 | 15,920.00 | 17,100.00 | 15,449.49 | 16,818 |
| 2024-08-06 | 15,500.00 | 16,390.00 | 15,500.00 | 16,340.00 | 14,762.85 | 17,717 |
| 2024-08-05 | 16,860.00 | 16,860.00 | 15,200.00 | 15,400.00 | 13,913.58 | 31,902 |
| 2024-08-02 | 17,490.00 | 17,500.00 | 16,860.00 | 16,860.00 | 15,232.66 | 20,585 |
| 2024-08-01 | 17,320.00 | 17,690.00 | 17,130.00 | 17,510.00 | 15,819.92 | 10,291 |
| 2024-07-31 | 17,150.00 | 17,340.00 | 17,020.00 | 17,310.00 | 15,639.23 | 8,397 |
| 2024-07-30 | 17,370.00 | 17,370.00 | 17,000.00 | 17,020.00 | 15,377.22 | 16,203 |
| 2024-07-29 | 17,620.00 | 17,990.00 | 17,170.00 | 17,380.00 | 15,702.47 | 49,522 |
| 2024-07-26 | 17,720.00 | 17,930.00 | 17,700.00 | 17,710.00 | 16,000.62 | 11,716 |
| 2024-07-25 | 17,790.00 | 18,250.00 | 17,200.00 | 17,800.00 | 16,081.93 | 21,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 860.0000 KRW |
| 2025-03-28 | 860.0000 KRW |
| 2023-12-27 | 810.0000 KRW |
| 2022-12-28 | 810.0000 KRW |
| 2021-12-29 | 810.0000 KRW |
| 2020-12-29 | 710.0000 KRW |
| 2019-12-27 | 610.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.