SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 5,640.00 | 5,650.00 | 5,530.00 | 5,550.00 | 4,727.98 | 399,249 |
| 2023-10-31 | 5,750.00 | 5,770.00 | 5,500.00 | 5,570.00 | 4,745.02 | 681,423 |
| 2023-10-30 | 5,560.00 | 5,730.00 | 5,520.00 | 5,680.00 | 4,838.73 | 514,689 |
| 2023-10-27 | 5,650.00 | 5,700.00 | 5,500.00 | 5,560.00 | 4,736.50 | 666,323 |
| 2023-10-26 | 5,730.00 | 5,730.00 | 5,550.00 | 5,600.00 | 4,770.58 | 602,952 |
| 2023-10-25 | 5,790.00 | 5,840.00 | 5,680.00 | 5,790.00 | 4,932.44 | 332,292 |
| 2023-10-24 | 5,890.00 | 5,890.00 | 5,640.00 | 5,760.00 | 4,906.88 | 579,550 |
| 2023-10-23 | 5,860.00 | 5,860.00 | 5,720.00 | 5,790.00 | 4,932.44 | 426,210 |
| 2023-10-20 | 5,840.00 | 5,950.00 | 5,780.00 | 5,860.00 | 4,992.07 | 595,679 |
| 2023-10-19 | 5,940.00 | 5,940.00 | 5,840.00 | 5,900.00 | 5,026.14 | 592,845 |
| 2023-10-18 | 6,000.00 | 6,130.00 | 5,970.00 | 6,030.00 | 5,136.89 | 911,462 |
| 2023-10-17 | 5,960.00 | 6,070.00 | 5,910.00 | 5,950.00 | 5,068.74 | 428,515 |
| 2023-10-16 | 6,000.00 | 6,050.00 | 5,890.00 | 5,940.00 | 5,060.22 | 585,747 |
| 2023-10-13 | 5,870.00 | 6,140.00 | 5,830.00 | 6,030.00 | 5,136.89 | 732,549 |
| 2023-10-12 | 5,800.00 | 5,980.00 | 5,770.00 | 5,910.00 | 5,034.66 | 823,919 |
| 2023-10-11 | 5,820.00 | 5,840.00 | 5,730.00 | 5,750.00 | 4,898.36 | 449,079 |
| 2023-10-10 | 5,850.00 | 5,950.00 | 5,700.00 | 5,770.00 | 4,915.40 | 566,522 |
| 2023-10-06 | 5,740.00 | 5,870.00 | 5,680.00 | 5,810.00 | 4,949.47 | 613,990 |
| 2023-10-05 | 5,760.00 | 5,830.00 | 5,610.00 | 5,670.00 | 4,830.21 | 858,044 |
| 2023-10-04 | 6,010.00 | 6,050.00 | 5,750.00 | 5,760.00 | 4,906.88 | 1,212,239 |
| 2023-09-27 | 6,070.00 | 6,220.00 | 6,070.00 | 6,100.00 | 5,196.52 | 610,444 |
| 2023-09-26 | 6,300.00 | 6,360.00 | 6,130.00 | 6,160.00 | 5,247.64 | 703,498 |
| 2023-09-25 | 6,360.00 | 6,480.00 | 6,300.00 | 6,310.00 | 5,375.42 | 499,006 |
| 2023-09-22 | 6,310.00 | 6,420.00 | 6,310.00 | 6,330.00 | 5,392.46 | 349,698 |
| 2023-09-21 | 6,510.00 | 6,540.00 | 6,350.00 | 6,400.00 | 5,452.09 | 466,545 |
| 2023-09-20 | 6,520.00 | 6,610.00 | 6,480.00 | 6,560.00 | 5,588.39 | 534,404 |
| 2023-09-19 | 6,440.00 | 6,530.00 | 6,400.00 | 6,490.00 | 5,528.76 | 481,894 |
| 2023-09-18 | 6,570.00 | 6,570.00 | 6,410.00 | 6,430.00 | 5,477.65 | 464,933 |
| 2023-09-15 | 6,540.00 | 6,590.00 | 6,460.00 | 6,580.00 | 5,605.43 | 1,007,392 |
| 2023-09-14 | 6,420.00 | 6,520.00 | 6,400.00 | 6,490.00 | 5,528.76 | 808,592 |
| 2023-09-13 | 6,340.00 | 6,470.00 | 6,330.00 | 6,360.00 | 5,418.01 | 861,737 |
| 2023-09-12 | 6,590.00 | 6,590.00 | 6,370.00 | 6,370.00 | 5,426.53 | 838,219 |
| 2023-09-11 | 6,520.00 | 6,600.00 | 6,260.00 | 6,530.00 | 5,562.83 | 1,735,396 |
| 2023-09-08 | 6,710.00 | 6,740.00 | 6,500.00 | 6,530.00 | 5,562.83 | 1,724,343 |
| 2023-09-07 | 6,950.00 | 6,960.00 | 6,470.00 | 6,680.00 | 5,690.62 | 1,948,027 |
| 2023-09-06 | 7,030.00 | 7,130.00 | 6,950.00 | 6,950.00 | 5,920.63 | 1,023,673 |
| 2023-09-05 | 7,150.00 | 7,200.00 | 6,940.00 | 7,020.00 | 5,980.26 | 1,098,820 |
| 2023-09-04 | 7,140.00 | 7,200.00 | 7,000.00 | 7,180.00 | 6,116.56 | 1,020,134 |
| 2023-09-01 | 7,210.00 | 7,330.00 | 7,130.00 | 7,140.00 | 6,082.49 | 1,305,643 |
| 2023-08-31 | 7,240.00 | 7,280.00 | 7,130.00 | 7,210.00 | 6,142.12 | 1,348,948 |
| 2023-08-30 | 7,140.00 | 7,250.00 | 7,050.00 | 7,240.00 | 6,167.68 | 1,325,021 |
| 2023-08-29 | 7,150.00 | 7,150.00 | 6,970.00 | 7,120.00 | 6,065.45 | 968,390 |
| 2023-08-28 | 6,940.00 | 7,120.00 | 6,910.00 | 7,110.00 | 6,056.93 | 1,574,430 |
| 2023-08-25 | 6,920.00 | 7,050.00 | 6,850.00 | 6,900.00 | 5,878.03 | 1,311,787 |
| 2023-08-24 | 6,800.00 | 6,950.00 | 6,740.00 | 6,940.00 | 5,912.11 | 1,685,800 |
| 2023-08-23 | 6,590.00 | 6,840.00 | 6,520.00 | 6,830.00 | 5,818.40 | 2,443,483 |
| 2023-08-22 | 6,670.00 | 6,670.00 | 6,480.00 | 6,580.00 | 5,605.43 | 1,379,283 |
| 2023-08-21 | 6,470.00 | 6,690.00 | 6,390.00 | 6,630.00 | 5,648.02 | 3,865,677 |
| 2023-08-18 | 6,320.00 | 6,370.00 | 6,210.00 | 6,260.00 | 5,332.82 | 1,063,040 |
| 2023-08-17 | 6,290.00 | 6,390.00 | 6,220.00 | 6,350.00 | 5,409.49 | 1,471,776 |
| 2023-08-16 | 6,290.00 | 6,530.00 | 6,270.00 | 6,350.00 | 5,409.49 | 1,549,419 |
| 2023-08-14 | 6,510.00 | 6,540.00 | 6,260.00 | 6,380.00 | 5,435.05 | 1,516,772 |
| 2023-08-11 | 6,350.00 | 6,660.00 | 6,300.00 | 6,490.00 | 5,528.76 | 3,335,985 |
| 2023-08-10 | 6,500.00 | 6,770.00 | 6,190.00 | 6,300.00 | 5,366.90 | 4,585,343 |
| 2023-08-09 | 6,230.00 | 6,480.00 | 6,140.00 | 6,480.00 | 5,520.24 | 2,819,173 |
| 2023-08-08 | 6,080.00 | 6,360.00 | 6,060.00 | 6,230.00 | 5,307.27 | 2,990,718 |
| 2023-08-07 | 6,120.00 | 6,130.00 | 6,030.00 | 6,030.00 | 5,136.89 | 813,067 |
| 2023-08-04 | 5,960.00 | 6,100.00 | 5,960.00 | 6,060.00 | 5,162.45 | 1,063,838 |
| 2023-08-03 | 6,020.00 | 6,070.00 | 5,900.00 | 5,960.00 | 5,077.26 | 962,886 |
| 2023-08-02 | 5,820.00 | 6,130.00 | 5,820.00 | 5,980.00 | 5,094.30 | 1,491,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.