SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,630.00 | 5,920.00 | 5,560.00 | 5,900.00 | 5,900.00 | 515,576 |
| 2026-10-16 | 5,560.00 | 5,840.00 | 5,560.00 | 5,700.00 | 5,700.00 | 728,742 |
| 2026-10-15 | 5,520.00 | 5,640.00 | 5,440.00 | 5,540.00 | 5,540.00 | 1,328,968 |
| 2026-10-14 | 6,010.00 | 6,100.00 | 5,690.00 | 5,760.00 | 5,760.00 | 1,322,760 |
| 2026-10-13 | 5,770.00 | 5,920.00 | 5,630.00 | 5,850.00 | 5,850.00 | 2,431,815 |
| 2026-10-12 | 6,090.00 | 6,100.00 | 5,850.00 | 5,900.00 | 5,900.00 | 888,986 |
| 2026-10-08 | 6,370.00 | 6,390.00 | 6,090.00 | 6,100.00 | 6,100.00 | 821,765 |
| 2026-10-07 | 6,560.00 | 6,560.00 | 6,350.00 | 6,370.00 | 6,370.00 | 586,371 |
| 2026-10-06 | 6,600.00 | 6,640.00 | 6,460.00 | 6,550.00 | 6,550.00 | 778,723 |
| 2026-10-02 | 6,460.00 | 6,610.00 | 6,360.00 | 6,550.00 | 6,550.00 | 955,783 |
| 2026-10-01 | 6,210.00 | 6,450.00 | 6,170.00 | 6,450.00 | 6,450.00 | 814,682 |
| 2026-09-30 | 6,250.00 | 6,350.00 | 6,130.00 | 6,210.00 | 6,210.00 | 776,240 |
| 2026-09-29 | 6,140.00 | 6,210.00 | 6,070.00 | 6,200.00 | 6,200.00 | 509,243 |
| 2026-09-28 | 6,080.00 | 6,230.00 | 5,990.00 | 6,120.00 | 6,120.00 | 605,624 |
| 2026-09-23 | 6,190.00 | 6,240.00 | 6,000.00 | 6,070.00 | 6,070.00 | 819,769 |
| 2026-09-22 | 6,190.00 | 6,290.00 | 6,150.00 | 6,170.00 | 6,170.00 | 688,533 |
| 2026-09-21 | 6,300.00 | 6,310.00 | 6,080.00 | 6,090.00 | 6,090.00 | 872,075 |
| 2026-09-18 | 6,360.00 | 6,390.00 | 6,260.00 | 6,260.00 | 6,260.00 | 951,363 |
| 2026-09-17 | 6,290.00 | 6,390.00 | 6,250.00 | 6,310.00 | 6,310.00 | 591,410 |
| 2026-09-16 | 6,250.00 | 6,370.00 | 6,240.00 | 6,290.00 | 6,290.00 | 362,964 |
| 2026-09-15 | 6,210.00 | 6,430.00 | 6,160.00 | 6,300.00 | 6,300.00 | 519,774 |
| 2026-09-14 | 6,340.00 | 6,340.00 | 6,150.00 | 6,240.00 | 6,240.00 | 607,822 |
| 2026-09-11 | 6,330.00 | 6,420.00 | 6,210.00 | 6,390.00 | 6,390.00 | 524,754 |
| 2026-09-10 | 6,350.00 | 6,440.00 | 6,240.00 | 6,390.00 | 6,390.00 | 721,401 |
| 2026-09-09 | 6,410.00 | 6,480.00 | 6,350.00 | 6,370.00 | 6,370.00 | 584,064 |
| 2026-09-08 | 6,530.00 | 6,600.00 | 6,420.00 | 6,420.00 | 6,420.00 | 872,633 |
| 2026-09-07 | 6,450.00 | 6,570.00 | 6,390.00 | 6,500.00 | 6,500.00 | 772,905 |
| 2026-09-04 | 6,380.00 | 6,450.00 | 6,270.00 | 6,400.00 | 6,400.00 | 589,894 |
| 2026-09-03 | 6,370.00 | 6,530.00 | 6,280.00 | 6,390.00 | 6,390.00 | 1,080,941 |
| 2026-09-02 | 6,540.00 | 6,540.00 | 6,220.00 | 6,240.00 | 6,240.00 | 1,161,968 |
| 2026-09-01 | 6,570.00 | 6,710.00 | 6,420.00 | 6,640.00 | 6,640.00 | 884,001 |
| 2026-08-31 | 6,610.00 | 6,630.00 | 6,450.00 | 6,570.00 | 6,570.00 | 998,942 |
| 2026-08-28 | 6,840.00 | 6,850.00 | 6,610.00 | 6,690.00 | 6,690.00 | 1,117,280 |
| 2026-08-27 | 6,920.00 | 6,950.00 | 6,790.00 | 6,860.00 | 6,790.00 | 771,828 |
| 2026-08-26 | 6,870.00 | 6,890.00 | 6,730.00 | 6,840.00 | 6,770.20 | 934,985 |
| 2026-08-25 | 6,770.00 | 6,870.00 | 6,540.00 | 6,860.00 | 6,790.00 | 779,712 |
| 2026-08-24 | 6,810.00 | 6,830.00 | 6,670.00 | 6,780.00 | 6,710.82 | 1,043,159 |
| 2026-08-21 | 6,940.00 | 6,970.00 | 6,730.00 | 6,810.00 | 6,740.51 | 1,164,169 |
| 2026-08-20 | 7,150.00 | 7,270.00 | 7,060.00 | 7,070.00 | 6,997.86 | 679,379 |
| 2026-08-19 | 7,210.00 | 7,300.00 | 6,940.00 | 7,060.00 | 6,987.96 | 1,696,578 |
| 2026-08-18 | 7,650.00 | 7,720.00 | 7,330.00 | 7,430.00 | 7,354.18 | 1,430,316 |
| 2026-08-14 | 8,250.00 | 8,450.00 | 7,400.00 | 7,590.00 | 7,512.55 | 2,342,103 |
| 2026-08-13 | 8,250.00 | 8,280.00 | 8,030.00 | 8,080.00 | 7,997.55 | 938,408 |
| 2026-08-12 | 7,960.00 | 8,350.00 | 7,790.00 | 8,110.00 | 8,027.24 | 1,141,708 |
| 2026-08-11 | 7,950.00 | 8,070.00 | 7,830.00 | 7,860.00 | 7,779.80 | 688,528 |
| 2026-08-10 | 7,820.00 | 8,000.00 | 7,740.00 | 7,980.00 | 7,898.57 | 831,853 |
| 2026-08-07 | 7,800.00 | 7,860.00 | 7,400.00 | 7,820.00 | 7,740.20 | 771,420 |
| 2026-08-06 | 7,800.00 | 8,040.00 | 7,540.00 | 7,730.00 | 7,651.12 | 832,845 |
| 2026-08-05 | 7,740.00 | 7,985.00 | 7,620.00 | 7,900.00 | 7,819.39 | 1,291,516 |
| 2026-08-04 | 7,240.00 | 7,570.00 | 7,150.00 | 7,540.00 | 7,463.06 | 1,222,698 |
| 2026-08-03 | 7,260.00 | 7,270.00 | 6,950.00 | 7,060.00 | 6,987.96 | 879,213 |
| 2026-07-31 | 6,780.00 | 7,330.00 | 6,720.00 | 7,320.00 | 7,245.31 | 2,258,009 |
| 2026-07-30 | 6,360.00 | 6,770.00 | 6,330.00 | 6,450.00 | 6,384.18 | 1,150,327 |
| 2026-07-29 | 7,010.00 | 7,140.00 | 6,280.00 | 6,600.00 | 6,532.65 | 1,950,499 |
| 2026-07-28 | 7,510.00 | 7,560.00 | 6,940.00 | 6,970.00 | 6,898.88 | 1,281,213 |
| 2026-07-27 | 7,920.00 | 7,970.00 | 7,680.00 | 7,810.00 | 7,730.31 | 737,018 |
| 2026-07-24 | 8,140.00 | 8,210.00 | 7,680.00 | 7,680.00 | 7,601.63 | 1,176,944 |
| 2026-07-23 | 7,820.00 | 8,170.00 | 7,690.00 | 8,150.00 | 8,066.84 | 1,886,600 |
| 2026-07-22 | 7,750.00 | 8,070.00 | 7,670.00 | 7,690.00 | 7,611.53 | 1,955,179 |
| 2026-07-21 | 7,380.00 | 7,620.00 | 7,320.00 | 7,560.00 | 7,482.86 | 1,122,283 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.