Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-016,030.006,040.005,790.005,870.005,000.591,414,740
2023-07-315,900.006,010.005,890.005,990.005,102.811,303,476
2023-07-285,870.005,880.005,730.005,810.004,949.471,254,709
2023-07-275,930.006,030.005,800.005,860.004,992.071,808,460
2023-07-266,170.006,170.005,780.005,890.005,017.633,262,414
2023-07-256,000.006,300.005,940.006,170.005,256.154,515,628
2023-07-245,940.006,060.005,860.005,910.005,034.661,938,789
2023-07-215,880.005,950.005,850.005,900.005,026.141,607,621
2023-07-205,810.005,920.005,730.005,900.005,026.141,527,272
2023-07-195,690.005,850.005,630.005,820.004,957.992,405,563
2023-07-185,580.005,680.005,500.005,660.004,821.691,925,491
2023-07-175,380.005,540.005,360.005,520.004,702.431,448,373
2023-07-145,510.005,520.005,330.005,410.004,608.721,234,394
2023-07-135,450.005,520.005,400.005,480.004,668.352,009,494
2023-07-125,280.005,440.005,250.005,420.004,617.242,136,194
2023-07-115,200.005,260.005,160.005,240.004,463.901,199,932
2023-07-105,040.005,200.005,020.005,170.004,404.271,051,907
2023-07-075,120.005,180.004,985.005,050.004,302.041,109,834
2023-07-065,170.005,190.005,110.005,150.004,387.231,172,208
2023-07-055,040.005,220.005,030.005,160.004,395.751,454,159
2023-07-045,120.005,130.005,040.005,050.004,302.04938,795
2023-07-035,150.005,170.005,100.005,140.004,378.711,100,575
2023-06-305,080.005,160.005,010.005,080.004,327.601,509,549
2023-06-294,865.005,000.004,865.004,955.004,221.11847,922
2023-06-285,040.005,040.004,870.004,880.004,157.22837,539
2023-06-275,000.005,040.004,975.005,020.004,276.48649,257
2023-06-265,030.005,040.004,910.004,980.004,242.41820,943
2023-06-235,020.005,070.004,960.005,020.004,276.48820,835
2023-06-225,180.005,180.005,010.005,040.004,293.521,195,186
2023-06-215,240.005,290.005,070.005,170.004,404.271,557,284
2023-06-205,160.005,270.005,120.005,130.004,370.191,095,688
2023-06-195,150.005,180.005,060.005,130.004,370.191,144,083
2023-06-165,110.005,160.005,090.005,120.004,361.671,356,499
2023-06-155,060.005,080.005,010.005,070.004,319.081,064,251
2023-06-145,280.005,300.005,020.005,050.004,302.042,430,803
2023-06-135,380.005,390.005,220.005,280.004,497.973,745,881
2023-06-124,980.005,460.004,965.005,310.004,523.5311,354,390
2023-06-094,915.004,925.004,850.004,870.004,148.70500,182
2023-06-084,865.004,930.004,835.004,915.004,187.03993,356
2023-06-074,810.004,925.004,810.004,860.004,140.18935,795
2023-06-054,665.004,790.004,665.004,775.004,067.77509,714
2023-06-024,760.004,765.004,615.004,660.003,969.80854,532
2023-06-014,890.004,985.004,750.004,760.004,054.991,332,646
2023-05-314,795.004,890.004,795.004,840.004,123.14872,390
2023-05-304,800.004,835.004,730.004,795.004,084.81481,546
2023-05-264,765.004,810.004,720.004,775.004,067.77404,431
2023-05-254,765.004,815.004,725.004,750.004,046.47523,947
2023-05-244,800.004,835.004,765.004,805.004,093.33859,517
2023-05-234,685.004,820.004,680.004,810.004,097.59914,981
2023-05-224,645.004,700.004,640.004,645.003,957.02563,819
2023-05-194,545.004,670.004,540.004,645.003,957.02711,505
2023-05-184,480.004,565.004,480.004,555.003,880.35412,390
2023-05-174,475.004,505.004,445.004,480.003,816.46535,873
2023-05-164,460.004,550.004,460.004,495.003,829.24592,903
2023-05-154,430.004,485.004,390.004,475.003,812.20455,655
2023-05-124,500.004,520.004,415.004,430.003,773.87753,983
2023-05-114,575.004,635.004,490.004,495.003,829.24585,315
2023-05-104,790.004,800.004,550.004,565.003,888.871,341,160
2023-05-094,835.004,950.004,780.004,785.004,076.29916,673
2023-05-084,755.004,845.004,745.004,845.004,127.40607,310
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.