Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,755.004,845.004,745.004,845.004,127.40607,310
2023-05-044,660.004,800.004,655.004,770.004,063.51679,290
2023-05-034,730.004,750.004,680.004,685.003,991.10549,787
2023-05-024,655.004,775.004,650.004,735.004,033.69591,336
2023-04-284,630.004,705.004,630.004,660.003,969.80645,645
2023-04-274,645.004,685.004,550.004,630.003,944.25842,197
2023-04-264,640.004,725.004,635.004,665.003,974.06594,214
2023-04-254,715.004,740.004,620.004,675.003,982.58957,711
2023-04-244,725.004,775.004,685.004,720.004,020.92675,792
2023-04-214,725.004,775.004,670.004,730.004,029.43812,121
2023-04-204,840.004,845.004,710.004,730.004,029.43954,958
2023-04-194,850.004,985.004,835.004,835.004,118.881,287,694
2023-04-185,000.005,000.004,785.004,850.004,131.661,690,227
2023-04-174,735.004,940.004,700.004,905.004,178.521,639,894
2023-04-144,830.004,850.004,745.004,755.004,050.73916,518
2023-04-134,720.004,845.004,705.004,815.004,101.851,037,081
2023-04-124,725.004,845.004,710.004,740.004,037.951,133,207
2023-04-114,810.004,830.004,675.004,720.004,020.921,349,733
2023-04-104,855.004,875.004,765.004,830.004,114.621,198,502
2023-04-074,745.004,870.004,685.004,815.004,101.851,989,375
2023-04-064,555.004,815.004,545.004,740.004,037.952,107,721
2023-04-054,735.004,780.004,535.004,570.003,893.131,586,889
2023-04-044,555.004,760.004,540.004,710.004,012.401,999,496
2023-04-034,490.004,555.004,450.004,540.003,867.58886,788
2023-03-314,390.004,590.004,375.004,505.003,837.762,054,910
2023-03-304,420.004,420.004,350.004,350.003,705.72939,304
2023-03-294,300.004,435.004,280.004,425.003,769.611,439,429
2023-03-284,250.004,350.004,220.004,275.003,641.831,242,904
2023-03-274,215.004,290.004,150.004,250.003,620.531,091,036
2023-03-244,100.004,220.004,090.004,190.003,569.41969,071
2023-03-234,140.004,175.004,085.004,100.003,492.741,214,141
2023-03-224,220.004,220.004,150.004,170.003,552.38801,218
2023-03-214,165.004,225.004,165.004,175.003,556.641,086,806
2023-03-204,120.004,185.004,120.004,155.003,539.601,080,605
2023-03-174,365.004,375.004,120.004,155.003,539.602,552,687
2023-03-164,425.004,455.004,285.004,345.003,701.461,299,005
2023-03-154,625.004,655.004,380.004,415.003,761.092,082,085
2023-03-144,650.004,690.004,455.004,540.003,867.585,493,279
2023-03-134,385.004,650.004,340.004,595.003,914.432,510,803
2023-03-104,370.004,420.004,340.004,385.003,735.53830,830
2023-03-094,380.004,430.004,350.004,400.003,748.311,032,764
2023-03-084,340.004,420.004,325.004,380.003,731.27986,289
2023-03-074,320.004,415.004,300.004,390.003,739.791,415,517
2023-03-064,140.004,340.004,140.004,320.003,680.161,659,379
2023-03-034,110.004,155.004,095.004,125.003,514.04406,988
2023-03-024,105.004,190.004,100.004,120.003,509.78634,259
2023-02-284,085.004,160.004,060.004,115.003,505.52512,796
2023-02-274,110.004,115.004,040.004,080.003,475.71595,091
2023-02-244,120.004,165.004,090.004,130.003,518.30660,169
2023-02-234,005.004,235.004,005.004,150.003,535.342,349,344
2023-02-224,000.004,015.003,960.003,965.003,377.74318,639
2023-02-213,985.004,030.003,945.004,015.003,420.33416,939
2023-02-203,940.003,990.003,900.003,985.003,394.78302,489
2023-02-173,900.003,955.003,895.003,935.003,352.18218,737
2023-02-163,915.003,950.003,895.003,925.003,343.66384,852
2023-02-153,980.003,985.003,880.003,885.003,309.59625,159
2023-02-144,030.004,050.003,985.003,990.003,399.04406,915
2023-02-134,025.004,040.003,995.004,020.003,424.59362,035
2023-02-104,010.004,030.003,980.004,020.003,424.59346,055
2023-02-094,065.004,065.004,020.004,020.003,424.59309,195
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.