See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,030.004,065.004,025.004,065.003,462.93238,668
2023-02-074,045.004,065.004,025.004,030.003,433.11356,131
2023-02-064,080.004,090.004,040.004,045.003,445.89396,751
2023-02-034,030.004,135.004,010.004,115.003,505.52726,019
2023-02-024,085.004,120.004,025.004,025.003,428.85644,376
2023-02-014,035.004,085.004,025.004,065.003,462.93466,862
2023-01-313,990.004,070.003,965.004,060.003,458.67876,451
2023-01-303,985.004,020.003,955.003,955.003,369.22496,197
2023-01-273,970.004,035.003,950.003,990.003,399.04387,473
2023-01-263,955.003,990.003,945.003,970.003,382.00309,352
2023-01-254,000.004,015.003,945.003,945.003,360.70292,937
2023-01-203,925.003,985.003,920.003,980.003,390.52252,075
2023-01-193,915.003,990.003,900.003,945.003,360.70192,977
2023-01-183,945.003,955.003,895.003,940.003,356.44278,994
2023-01-173,980.004,010.003,940.003,940.003,356.44288,246
2023-01-163,975.004,070.003,920.003,995.003,403.30643,428
2023-01-133,915.004,050.003,915.003,945.003,360.701,279,115
2023-01-123,900.003,950.003,900.003,900.003,322.37546,269
2023-01-113,905.003,935.003,880.003,890.003,313.85295,641
2023-01-103,910.003,925.003,875.003,885.003,309.59312,862
2023-01-093,790.003,900.003,780.003,895.003,318.11495,351
2023-01-063,770.003,785.003,730.003,770.003,211.62362,231
2023-01-053,765.003,800.003,745.003,775.003,215.88408,957
2023-01-043,725.003,765.003,690.003,760.003,203.10485,282
2023-01-033,825.003,825.003,690.003,735.003,181.81707,043
2023-01-023,855.003,880.003,805.003,825.003,258.48338,025
2022-12-293,950.003,955.003,835.003,870.003,296.81418,615
2022-12-283,990.004,000.003,955.003,960.003,373.48364,721
2022-12-274,025.004,070.004,020.004,050.003,347.92542,457
2022-12-264,015.004,045.004,000.004,020.003,323.12234,335
2022-12-234,030.004,090.004,015.004,025.003,327.26339,075
2022-12-224,060.004,095.004,050.004,090.003,380.99261,747
2022-12-214,060.004,060.004,010.004,055.003,352.06126,883
2022-12-204,030.004,060.004,000.004,030.003,331.39213,646
2022-12-194,100.004,100.004,055.004,060.003,356.19133,849
2022-12-164,060.004,105.004,035.004,105.003,393.39279,427
2022-12-154,100.004,125.004,075.004,075.003,368.59241,288
2022-12-144,110.004,145.004,095.004,095.003,385.12235,878
2022-12-134,095.004,130.004,065.004,095.003,385.12174,749
2022-12-124,100.004,100.004,055.004,090.003,380.99195,540
2022-12-094,110.004,115.004,050.004,100.003,389.26247,100
2022-12-084,070.004,115.004,005.004,085.003,376.86491,200
2022-12-074,100.004,105.004,035.004,040.003,339.66180,018
2022-12-064,100.004,125.004,065.004,065.003,360.32245,178
2022-12-054,100.004,135.004,075.004,125.003,409.92287,667
2022-12-024,240.004,240.004,090.004,095.003,385.12467,436
2022-12-014,225.004,255.004,190.004,190.003,463.65319,319
2022-11-304,160.004,250.004,135.004,220.003,488.45452,615
2022-11-294,185.004,190.004,120.004,170.003,447.12142,239
2022-11-284,135.004,180.004,090.004,165.003,442.99299,771
2022-11-254,200.004,200.004,150.004,150.003,430.59137,226
2022-11-244,210.004,215.004,165.004,165.003,442.99236,970
2022-11-234,105.004,215.004,095.004,195.003,467.79376,573
2022-11-224,100.004,140.004,085.004,105.003,393.39220,362
2022-11-214,145.004,160.004,100.004,100.003,389.26230,877
2022-11-184,125.004,165.004,100.004,140.003,422.32265,611
2022-11-174,170.004,210.004,120.004,125.003,409.92222,581
2022-11-164,205.004,230.004,145.004,170.003,447.12381,188
2022-11-154,220.004,250.004,165.004,205.003,476.05326,055
2022-11-144,170.004,215.004,125.004,190.003,463.65435,562
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.