See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,115.004,160.004,080.004,155.003,434.72683,933
2022-11-104,105.004,135.004,020.004,025.003,327.26452,102
2022-11-094,120.004,185.004,100.004,110.003,397.52524,633
2022-11-084,155.004,200.004,070.004,075.003,368.59446,875
2022-11-074,065.004,175.004,055.004,155.003,434.72267,416
2022-11-044,080.004,150.004,050.004,115.003,401.66329,234
2022-11-034,060.004,190.004,060.004,110.003,397.52544,681
2022-11-024,070.004,150.004,020.004,100.003,389.26631,858
2022-11-014,005.004,100.003,980.004,045.003,343.79521,038
2022-10-313,970.004,030.003,920.004,030.003,331.39710,983
2022-10-283,865.004,340.003,855.003,920.003,240.463,118,066
2022-10-273,810.003,890.003,810.003,870.003,199.13367,715
2022-10-263,845.003,855.003,805.003,805.003,145.39169,186
2022-10-253,895.003,920.003,820.003,845.003,178.46417,092
2022-10-243,880.003,910.003,815.003,850.003,182.59300,481
2022-10-213,800.003,860.003,725.003,830.003,166.06559,700
2022-10-203,875.003,885.003,795.003,795.003,137.13555,553
2022-10-193,935.003,955.003,875.003,875.003,203.26282,997
2022-10-183,930.003,945.003,890.003,940.003,256.99298,113
2022-10-173,830.003,870.003,820.003,850.003,182.59321,492
2022-10-143,840.003,925.003,825.003,905.003,228.06330,956
2022-10-133,860.003,870.003,800.003,805.003,145.39509,161
2022-10-123,895.003,905.003,850.003,880.003,207.39314,221
2022-10-114,015.004,055.003,905.003,905.003,228.06365,211
2022-10-074,005.004,080.003,990.004,060.003,356.19301,550
2022-10-064,035.004,080.004,010.004,010.003,314.86306,163
2022-10-054,065.004,075.004,010.004,025.003,327.26469,963
2022-10-044,005.004,065.003,985.004,020.003,323.12443,692
2022-09-303,900.003,990.003,870.003,960.003,273.53605,580
2022-09-293,940.003,975.003,900.003,900.003,223.93480,184
2022-09-283,935.004,005.003,875.003,920.003,240.46613,339
2022-09-273,975.004,020.003,910.004,020.003,323.12490,590
2022-09-264,035.004,055.003,900.003,935.003,252.86808,648
2022-09-234,105.004,145.004,060.004,060.003,356.19601,945
2022-09-224,180.004,195.004,115.004,130.003,414.06420,145
2022-09-214,215.004,275.004,180.004,200.003,471.92441,731
2022-09-204,185.004,270.004,185.004,265.003,525.65315,258
2022-09-194,260.004,275.004,160.004,180.003,455.39468,546
2022-09-164,250.004,270.004,210.004,260.003,521.52495,996
2022-09-154,310.004,330.004,260.004,260.003,521.52529,662
2022-09-144,265.004,320.004,250.004,310.003,562.85409,995
2022-09-134,340.004,370.004,325.004,350.003,595.92453,393
2022-09-084,315.004,320.004,245.004,305.003,558.72614,077
2022-09-074,390.004,415.004,260.004,260.003,521.52634,578
2022-09-064,470.004,475.004,385.004,400.003,637.25369,891
2022-09-054,390.004,495.004,370.004,430.003,662.05629,645
2022-09-024,445.004,470.004,360.004,370.003,612.45573,347
2022-09-014,525.004,530.004,425.004,445.003,674.45751,446
2022-08-314,485.004,550.004,450.004,540.003,752.98954,549
2022-08-304,480.004,525.004,430.004,500.003,719.92866,555
2022-08-294,510.004,580.004,480.004,480.003,703.381,158,920
2022-08-264,725.004,730.004,610.004,615.003,814.982,167,727
2022-08-254,360.004,990.004,350.004,780.003,951.3812,083,720
2022-08-244,340.004,560.004,315.004,350.003,595.922,932,236
2022-08-234,215.004,270.004,175.004,190.003,463.65316,988
2022-08-224,250.004,270.004,200.004,215.003,484.32305,123
2022-08-194,300.004,305.004,250.004,270.003,529.79201,911
2022-08-184,330.004,330.004,260.004,280.003,538.05279,078
2022-08-174,395.004,410.004,315.004,315.003,566.99287,499
2022-08-164,425.004,440.004,360.004,360.003,604.18330,787
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.