SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,790.00 | 7,870.00 | 7,340.00 | 7,410.00 | 7,334.39 | 1,437,093 |
| 2026-07-16 | 8,080.00 | 8,880.00 | 7,920.00 | 7,990.00 | 7,908.47 | 2,039,251 |
| 2026-07-15 | 8,160.00 | 8,420.00 | 8,130.00 | 8,200.00 | 8,116.33 | 1,542,181 |
| 2026-07-14 | 8,050.00 | 8,110.00 | 7,670.00 | 7,980.00 | 7,898.57 | 2,005,588 |
| 2026-07-13 | 8,530.00 | 8,860.00 | 8,060.00 | 8,150.00 | 8,066.84 | 1,824,410 |
| 2026-07-10 | 8,350.00 | 8,830.00 | 8,350.00 | 8,580.00 | 8,492.45 | 1,857,616 |
| 2026-07-09 | 8,520.00 | 8,840.00 | 8,050.00 | 8,300.00 | 8,215.31 | 2,401,186 |
| 2026-07-08 | 8,930.00 | 9,070.00 | 8,510.00 | 8,510.00 | 8,423.16 | 2,483,128 |
| 2026-07-07 | 9,050.00 | 9,380.00 | 8,790.00 | 9,130.00 | 9,036.84 | 2,251,859 |
| 2026-07-06 | 9,500.00 | 9,610.00 | 8,840.00 | 9,060.00 | 8,967.55 | 1,704,167 |
| 2026-07-03 | 9,760.00 | 9,760.00 | 8,930.00 | 9,500.00 | 9,403.06 | 2,151,222 |
| 2026-07-02 | 10,070.00 | 10,350.00 | 9,470.00 | 9,560.00 | 9,462.45 | 2,501,774 |
| 2026-07-01 | 10,060.00 | 10,820.00 | 9,930.00 | 10,290.00 | 10,185.00 | 4,408,468 |
| 2026-06-30 | 9,720.00 | 10,380.00 | 9,270.00 | 10,050.00 | 9,947.45 | 5,431,334 |
| 2026-06-29 | 9,570.00 | 10,000.00 | 9,290.00 | 9,550.00 | 9,452.55 | 3,833,287 |
| 2026-06-26 | 10,500.00 | 10,500.00 | 9,230.00 | 9,710.00 | 9,610.92 | 6,057,166 |
| 2026-06-25 | 9,880.00 | 11,000.00 | 9,820.00 | 10,800.00 | 10,689.80 | 22,043,264 |
| 2026-06-24 | 9,750.00 | 10,130.00 | 9,270.00 | 9,530.00 | 9,432.76 | 5,812,346 |
| 2026-06-23 | 10,300.00 | 10,480.00 | 9,620.00 | 9,690.00 | 9,591.12 | 6,432,664 |
| 2026-06-22 | 10,430.00 | 10,590.00 | 10,080.00 | 10,150.00 | 10,046.43 | 3,589,098 |
| 2026-06-19 | 10,920.00 | 11,150.00 | 10,260.00 | 10,430.00 | 10,323.57 | 6,866,441 |
| 2026-06-18 | 11,880.00 | 12,210.00 | 10,540.00 | 10,690.00 | 10,580.92 | 7,831,991 |
| 2026-06-17 | 11,830.00 | 12,320.00 | 11,560.00 | 11,880.00 | 11,758.78 | 5,775,115 |
| 2026-06-16 | 13,010.00 | 13,020.00 | 11,850.00 | 12,000.00 | 11,877.55 | 7,085,350 |
| 2026-06-15 | 13,400.00 | 13,610.00 | 12,500.00 | 12,850.00 | 12,718.88 | 10,376,380 |
| 2026-06-12 | 12,100.00 | 13,910.00 | 11,810.00 | 13,000.00 | 12,867.35 | 29,286,609 |
| 2026-06-11 | 12,600.00 | 13,500.00 | 11,420.00 | 11,670.00 | 11,550.92 | 16,534,529 |
| 2026-06-10 | 14,330.00 | 14,830.00 | 12,900.00 | 12,950.00 | 12,817.86 | 26,391,609 |
| 2026-06-09 | 15,360.00 | 16,240.00 | 12,900.00 | 14,290.00 | 14,144.18 | 54,362,801 |
| 2026-06-08 | 9,500.00 | 14,170.00 | 9,500.00 | 14,170.00 | 14,025.41 | 56,509,512 |
| 2026-06-05 | 12,000.00 | 12,270.00 | 10,900.00 | 10,900.00 | 10,788.78 | 9,244,652 |
| 2026-06-04 | 12,080.00 | 13,540.00 | 11,500.00 | 13,010.00 | 12,877.24 | 27,739,471 |
| 2026-06-02 | 12,310.00 | 12,840.00 | 11,750.00 | 12,840.00 | 12,708.98 | 5,333,706 |
| 2026-06-01 | 11,500.00 | 12,720.00 | 11,500.00 | 11,880.00 | 11,758.78 | 4,922,946 |
| 2026-05-29 | 12,000.00 | 12,000.00 | 11,120.00 | 11,280.00 | 11,164.90 | 4,396,745 |
| 2026-05-28 | 11,280.00 | 13,280.00 | 10,740.00 | 11,980.00 | 11,857.76 | 55,659,070 |
| 2026-05-27 | 11,460.00 | 13,960.00 | 11,250.00 | 11,380.00 | 11,263.88 | 71,426,961 |
| 2026-05-26 | 8,800.00 | 10,920.00 | 8,750.00 | 10,920.00 | 10,808.57 | 64,436,090 |
| 2026-05-22 | 8,300.00 | 8,630.00 | 8,080.00 | 8,400.00 | 8,314.29 | 9,481,131 |
| 2026-05-21 | 7,870.00 | 8,580.00 | 7,810.00 | 8,170.00 | 8,086.63 | 12,011,990 |
| 2026-05-20 | 8,130.00 | 8,790.00 | 7,730.00 | 7,800.00 | 7,720.41 | 13,319,380 |
| 2026-05-19 | 8,250.00 | 8,640.00 | 7,660.00 | 8,200.00 | 8,116.33 | 14,784,590 |
| 2026-05-18 | 8,700.00 | 10,360.00 | 8,250.00 | 8,250.00 | 8,165.82 | 44,787,281 |
| 2026-05-15 | 8,250.00 | 9,900.00 | 7,400.00 | 8,720.00 | 8,631.02 | 70,864,969 |
| 2026-05-14 | 6,420.00 | 7,900.00 | 6,300.00 | 7,900.00 | 7,819.39 | 15,934,760 |
| 2026-05-13 | 6,240.00 | 6,280.00 | 6,050.00 | 6,080.00 | 6,017.96 | 1,585,847 |
| 2026-05-12 | 6,380.00 | 6,580.00 | 6,120.00 | 6,230.00 | 6,166.43 | 2,364,991 |
| 2026-05-11 | 6,740.00 | 6,770.00 | 6,360.00 | 6,450.00 | 6,384.18 | 2,378,327 |
| 2026-05-08 | 6,760.00 | 6,890.00 | 6,580.00 | 6,730.00 | 6,661.33 | 2,300,766 |
| 2026-05-07 | 6,770.00 | 6,920.00 | 6,440.00 | 6,760.00 | 6,691.02 | 3,272,619 |
| 2026-05-06 | 6,840.00 | 7,520.00 | 6,450.00 | 6,680.00 | 6,611.84 | 13,809,960 |
| 2026-05-04 | 5,990.00 | 6,800.00 | 5,870.00 | 6,590.00 | 6,522.76 | 11,701,950 |
| 2026-04-30 | 5,980.00 | 6,100.00 | 5,780.00 | 5,870.00 | 5,810.10 | 2,044,244 |
| 2026-04-29 | 5,920.00 | 5,970.00 | 5,750.00 | 5,940.00 | 5,879.39 | 1,675,334 |
| 2026-04-28 | 5,620.00 | 5,980.00 | 5,620.00 | 5,970.00 | 5,909.08 | 2,947,832 |
| 2026-04-27 | 5,710.00 | 5,720.00 | 5,580.00 | 5,640.00 | 5,582.45 | 1,033,909 |
| 2026-04-24 | 5,500.00 | 5,700.00 | 5,480.00 | 5,680.00 | 5,622.04 | 2,005,616 |
| 2026-04-23 | 5,480.00 | 5,510.00 | 5,370.00 | 5,480.00 | 5,424.08 | 866,436 |
| 2026-04-22 | 5,370.00 | 5,440.00 | 5,280.00 | 5,410.00 | 5,354.80 | 605,622 |
| 2026-04-21 | 5,400.00 | 5,440.00 | 5,350.00 | 5,370.00 | 5,315.20 | 618,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.