See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-184,390.004,460.004,365.004,445.003,674.45426,973
2022-02-174,460.004,505.004,400.004,435.003,666.18507,960
2022-02-164,425.004,480.004,405.004,450.003,678.58507,241
2022-02-154,445.004,480.004,360.004,380.003,620.72603,630
2022-02-144,600.004,600.004,450.004,450.003,678.58648,267
2022-02-114,710.004,710.004,610.004,610.003,810.85375,883
2022-02-104,710.004,755.004,690.004,710.003,893.51398,296
2022-02-094,695.004,715.004,645.004,700.003,885.24217,385
2022-02-084,725.004,750.004,620.004,645.003,839.78343,875
2022-02-074,675.004,690.004,620.004,680.003,868.71313,459
2022-02-044,585.004,690.004,575.004,675.003,864.58343,277
2022-02-034,560.004,680.004,530.004,610.003,810.85421,914
2022-01-284,400.004,540.004,395.004,510.003,728.18516,994
2022-01-274,550.004,550.004,400.004,410.003,645.52594,173
2022-01-264,525.004,565.004,500.004,505.003,724.05308,353
2022-01-254,660.004,670.004,515.004,525.003,740.58543,517
2022-01-244,755.004,770.004,640.004,655.003,848.05529,393
2022-01-214,775.004,775.004,720.004,755.003,930.71286,073
2022-01-204,730.004,775.004,715.004,775.003,947.24242,081
2022-01-194,725.004,750.004,700.004,715.003,897.64335,286
2022-01-184,850.004,855.004,720.004,735.003,914.18514,781
2022-01-174,855.004,885.004,790.004,810.003,976.18403,260
2022-01-144,910.004,935.004,875.004,880.004,034.04360,797
2022-01-134,850.004,950.004,830.004,935.004,079.51506,455
2022-01-124,810.004,895.004,805.004,855.004,013.38478,083
2022-01-114,850.004,880.004,785.004,795.003,963.78553,114
2022-01-104,840.004,925.004,840.004,880.004,034.04377,756
2022-01-074,860.004,895.004,845.004,865.004,021.64381,901
2022-01-064,850.004,910.004,850.004,875.004,029.91382,035
2022-01-054,920.004,945.004,860.004,865.004,021.64637,853
2022-01-044,960.004,960.004,910.004,940.004,083.64545,569
2022-01-035,020.005,020.004,960.004,960.004,100.17530,612
2021-12-305,020.005,040.005,000.005,020.004,149.77315,212
2021-12-295,030.005,070.004,990.005,030.004,158.04378,645
2021-12-285,050.005,090.005,020.005,080.004,100.17636,264
2021-12-275,050.005,080.005,000.005,050.004,075.96307,088
2021-12-245,020.005,060.005,000.005,040.004,067.89374,371
2021-12-234,990.005,080.004,990.005,030.004,059.82301,261
2021-12-224,995.005,020.004,975.004,985.004,023.50236,340
2021-12-215,010.005,020.004,970.004,980.004,019.46252,532
2021-12-205,020.005,030.004,965.004,975.004,015.43315,537
2021-12-175,020.005,080.005,020.005,020.004,051.75404,151
2021-12-165,060.005,080.005,000.005,050.004,075.96362,767
2021-12-155,050.005,130.005,020.005,040.004,067.89368,196
2021-12-145,020.005,080.005,000.005,040.004,067.89226,103
2021-12-135,030.005,100.005,010.005,030.004,059.82274,489
2021-12-105,020.005,070.005,000.005,020.004,051.75215,783
2021-12-094,995.005,040.004,990.005,030.004,059.82490,951
2021-12-085,040.005,080.004,990.004,995.004,031.57395,700
2021-12-075,010.005,030.004,975.005,000.004,035.60246,625
2021-12-064,925.005,030.004,885.005,000.004,035.60413,517
2021-12-034,865.004,940.004,840.004,880.003,938.75348,617
2021-12-024,740.004,870.004,715.004,865.003,926.64374,461
2021-12-014,770.004,835.004,730.004,795.003,870.14519,096
2021-11-304,890.004,915.004,690.004,790.003,866.11936,971
2021-11-294,940.005,060.004,855.004,870.003,930.68775,354
2021-11-265,110.005,130.005,000.005,010.004,043.67600,110
2021-11-255,150.005,160.005,090.005,130.004,140.53329,359
2021-11-245,080.005,170.005,080.005,140.004,148.60495,227
2021-11-235,070.005,120.005,060.005,100.004,116.32222,542
← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.