SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,070.00 | 5,130.00 | 5,050.00 | 5,100.00 | 4,116.32 | 301,153 |
| 2021-11-19 | 5,100.00 | 5,140.00 | 5,070.00 | 5,080.00 | 4,100.17 | 313,403 |
| 2021-11-18 | 5,080.00 | 5,100.00 | 5,050.00 | 5,070.00 | 4,092.10 | 302,905 |
| 2021-11-17 | 5,160.00 | 5,160.00 | 5,080.00 | 5,080.00 | 4,100.17 | 538,499 |
| 2021-11-16 | 5,160.00 | 5,190.00 | 5,120.00 | 5,160.00 | 4,164.74 | 341,710 |
| 2021-11-15 | 5,180.00 | 5,190.00 | 5,150.00 | 5,160.00 | 4,164.74 | 247,784 |
| 2021-11-12 | 5,150.00 | 5,200.00 | 5,140.00 | 5,160.00 | 4,164.74 | 343,485 |
| 2021-11-11 | 5,110.00 | 5,180.00 | 5,080.00 | 5,180.00 | 4,180.89 | 642,606 |
| 2021-11-10 | 5,110.00 | 5,220.00 | 5,090.00 | 5,140.00 | 4,148.60 | 532,718 |
| 2021-11-09 | 5,150.00 | 5,240.00 | 5,120.00 | 5,120.00 | 4,132.46 | 488,696 |
| 2021-11-08 | 5,110.00 | 5,270.00 | 5,070.00 | 5,170.00 | 4,172.81 | 505,172 |
| 2021-11-05 | 5,200.00 | 5,210.00 | 5,070.00 | 5,120.00 | 4,132.46 | 636,141 |
| 2021-11-04 | 5,280.00 | 5,340.00 | 5,170.00 | 5,180.00 | 4,180.89 | 803,512 |
| 2021-11-03 | 5,280.00 | 5,320.00 | 5,210.00 | 5,240.00 | 4,229.31 | 730,070 |
| 2021-11-02 | 5,190.00 | 5,310.00 | 5,190.00 | 5,210.00 | 4,205.10 | 720,299 |
| 2021-11-01 | 5,200.00 | 5,370.00 | 5,180.00 | 5,180.00 | 4,180.89 | 1,551,981 |
| 2021-10-29 | 5,170.00 | 5,210.00 | 5,070.00 | 5,090.00 | 4,108.24 | 573,998 |
| 2021-10-28 | 5,210.00 | 5,250.00 | 5,160.00 | 5,160.00 | 4,164.74 | 332,000 |
| 2021-10-27 | 5,280.00 | 5,280.00 | 5,210.00 | 5,210.00 | 4,205.10 | 312,314 |
| 2021-10-26 | 5,260.00 | 5,280.00 | 5,240.00 | 5,280.00 | 4,261.60 | 278,498 |
| 2021-10-25 | 5,200.00 | 5,290.00 | 5,160.00 | 5,270.00 | 4,253.53 | 362,339 |
| 2021-10-22 | 5,200.00 | 5,260.00 | 5,190.00 | 5,210.00 | 4,205.10 | 311,614 |
| 2021-10-21 | 5,210.00 | 5,260.00 | 5,200.00 | 5,220.00 | 4,213.17 | 546,217 |
| 2021-10-20 | 5,250.00 | 5,260.00 | 5,200.00 | 5,200.00 | 4,197.03 | 323,330 |
| 2021-10-19 | 5,240.00 | 5,260.00 | 5,180.00 | 5,220.00 | 4,213.17 | 364,170 |
| 2021-10-18 | 5,210.00 | 5,380.00 | 5,140.00 | 5,240.00 | 4,229.31 | 1,079,676 |
| 2021-10-15 | 5,200.00 | 5,280.00 | 5,180.00 | 5,200.00 | 4,197.03 | 504,262 |
| 2021-10-14 | 5,120.00 | 5,200.00 | 5,100.00 | 5,200.00 | 4,197.03 | 511,167 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.