SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,400.00 | 5,450.00 | 5,360.00 | 5,370.00 | 5,315.20 | 459,310 |
| 2026-04-17 | 5,510.00 | 5,530.00 | 5,350.00 | 5,430.00 | 5,374.59 | 741,491 |
| 2026-04-16 | 5,450.00 | 5,550.00 | 5,400.00 | 5,510.00 | 5,453.78 | 810,216 |
| 2026-04-15 | 5,520.00 | 5,670.00 | 5,400.00 | 5,420.00 | 5,364.69 | 1,613,371 |
| 2026-04-14 | 5,350.00 | 5,580.00 | 5,270.00 | 5,480.00 | 5,424.08 | 1,246,851 |
| 2026-04-13 | 5,280.00 | 5,400.00 | 5,220.00 | 5,250.00 | 5,196.43 | 837,472 |
| 2026-04-10 | 5,300.00 | 5,410.00 | 5,260.00 | 5,360.00 | 5,305.31 | 680,172 |
| 2026-04-09 | 5,410.00 | 5,440.00 | 5,230.00 | 5,240.00 | 5,186.53 | 889,756 |
| 2026-04-08 | 5,230.00 | 5,630.00 | 5,220.00 | 5,440.00 | 5,384.49 | 1,999,388 |
| 2026-04-07 | 5,180.00 | 5,250.00 | 5,030.00 | 5,070.00 | 5,018.27 | 670,933 |
| 2026-04-06 | 5,220.00 | 5,290.00 | 5,080.00 | 5,120.00 | 5,067.76 | 1,101,409 |
| 2026-04-03 | 5,590.00 | 5,590.00 | 5,210.00 | 5,220.00 | 5,166.73 | 1,781,468 |
| 2026-04-02 | 5,980.00 | 6,040.00 | 5,360.00 | 5,420.00 | 5,364.69 | 5,158,065 |
| 2026-04-01 | 5,050.00 | 5,890.00 | 5,030.00 | 5,580.00 | 5,523.06 | 2,954,178 |
| 2026-03-31 | 5,050.00 | 5,060.00 | 4,920.00 | 4,920.00 | 4,869.80 | 842,879 |
| 2026-03-30 | 5,240.00 | 5,240.00 | 5,120.00 | 5,200.00 | 4,948.98 | 515,195 |
| 2026-03-27 | 5,370.00 | 5,420.00 | 5,080.00 | 5,360.00 | 5,101.26 | 989,293 |
| 2026-03-26 | 5,410.00 | 5,470.00 | 5,250.00 | 5,260.00 | 5,006.08 | 606,517 |
| 2026-03-25 | 5,280.00 | 5,460.00 | 5,240.00 | 5,410.00 | 5,148.84 | 704,628 |
| 2026-03-24 | 5,270.00 | 5,290.00 | 5,130.00 | 5,220.00 | 4,968.01 | 544,582 |
| 2026-03-23 | 5,250.00 | 5,320.00 | 5,110.00 | 5,120.00 | 4,872.84 | 728,120 |
| 2026-03-20 | 5,540.00 | 5,610.00 | 5,340.00 | 5,340.00 | 5,082.22 | 1,266,217 |
| 2026-03-19 | 5,490.00 | 5,560.00 | 5,390.00 | 5,490.00 | 5,224.98 | 1,299,142 |
| 2026-03-18 | 5,440.00 | 5,680.00 | 5,410.00 | 5,600.00 | 5,329.67 | 1,082,970 |
| 2026-03-17 | 5,300.00 | 5,420.00 | 5,250.00 | 5,380.00 | 5,120.29 | 455,358 |
| 2026-03-16 | 5,310.00 | 5,330.00 | 5,200.00 | 5,240.00 | 4,987.05 | 450,015 |
| 2026-03-13 | 5,340.00 | 5,410.00 | 5,270.00 | 5,300.00 | 5,044.15 | 480,553 |
| 2026-03-12 | 5,310.00 | 5,490.00 | 5,280.00 | 5,420.00 | 5,158.36 | 550,109 |
| 2026-03-11 | 5,460.00 | 5,500.00 | 5,270.00 | 5,310.00 | 5,053.67 | 929,472 |
| 2026-03-10 | 5,250.00 | 5,500.00 | 5,160.00 | 5,270.00 | 5,015.60 | 1,773,061 |
| 2026-03-09 | 5,080.00 | 5,100.00 | 4,900.00 | 5,010.00 | 4,768.15 | 750,749 |
| 2026-03-06 | 5,200.00 | 5,360.00 | 5,120.00 | 5,240.00 | 4,987.05 | 691,827 |
| 2026-03-05 | 5,260.00 | 5,390.00 | 5,220.00 | 5,340.00 | 5,082.22 | 1,157,555 |
| 2026-03-04 | 5,400.00 | 5,480.00 | 4,965.00 | 5,000.00 | 4,758.63 | 2,468,045 |
| 2026-03-03 | 5,640.00 | 5,750.00 | 5,520.00 | 5,590.00 | 5,320.15 | 1,428,551 |
| 2026-02-27 | 5,850.00 | 5,870.00 | 5,680.00 | 5,750.00 | 5,472.43 | 1,470,188 |
| 2026-02-26 | 5,970.00 | 6,060.00 | 5,840.00 | 5,900.00 | 5,615.19 | 1,124,906 |
| 2026-02-25 | 5,910.00 | 6,170.00 | 5,810.00 | 5,970.00 | 5,681.81 | 2,528,104 |
| 2026-02-24 | 5,600.00 | 6,500.00 | 5,540.00 | 5,910.00 | 5,624.71 | 11,071,160 |
| 2026-02-23 | 5,690.00 | 5,690.00 | 5,450.00 | 5,510.00 | 5,244.01 | 1,251,940 |
| 2026-02-20 | 5,400.00 | 5,770.00 | 5,400.00 | 5,610.00 | 5,339.19 | 1,968,234 |
| 2026-02-19 | 5,620.00 | 5,640.00 | 5,300.00 | 5,390.00 | 5,129.81 | 1,360,362 |
| 2026-02-13 | 5,170.00 | 5,540.00 | 5,110.00 | 5,420.00 | 5,158.36 | 1,903,126 |
| 2026-02-12 | 5,260.00 | 5,290.00 | 5,120.00 | 5,170.00 | 4,920.43 | 620,574 |
| 2026-02-11 | 5,080.00 | 5,330.00 | 5,010.00 | 5,230.00 | 4,977.53 | 1,196,770 |
| 2026-02-10 | 5,250.00 | 5,300.00 | 5,040.00 | 5,050.00 | 4,806.22 | 1,462,103 |
| 2026-02-09 | 5,200.00 | 5,460.00 | 5,200.00 | 5,240.00 | 4,987.05 | 1,254,351 |
| 2026-02-06 | 5,120.00 | 5,170.00 | 5,010.00 | 5,080.00 | 4,834.77 | 1,242,892 |
| 2026-02-05 | 5,370.00 | 5,490.00 | 5,230.00 | 5,260.00 | 5,006.08 | 890,318 |
| 2026-02-04 | 5,210.00 | 5,730.00 | 5,140.00 | 5,380.00 | 5,120.29 | 3,006,595 |
| 2026-02-03 | 5,230.00 | 5,370.00 | 5,140.00 | 5,220.00 | 4,968.01 | 1,592,365 |
| 2026-02-02 | 5,540.00 | 5,700.00 | 5,000.00 | 5,050.00 | 4,806.22 | 2,801,596 |
| 2026-01-30 | 4,835.00 | 5,800.00 | 4,815.00 | 5,600.00 | 5,329.67 | 6,834,924 |
| 2026-01-29 | 4,800.00 | 4,865.00 | 4,690.00 | 4,835.00 | 4,601.60 | 651,771 |
| 2026-01-28 | 4,750.00 | 4,810.00 | 4,705.00 | 4,785.00 | 4,554.01 | 770,668 |
| 2026-01-27 | 4,705.00 | 4,725.00 | 4,675.00 | 4,710.00 | 4,482.63 | 463,424 |
| 2026-01-26 | 4,700.00 | 4,745.00 | 4,665.00 | 4,705.00 | 4,477.87 | 437,001 |
| 2026-01-23 | 4,710.00 | 4,755.00 | 4,625.00 | 4,695.00 | 4,468.36 | 499,834 |
| 2026-01-22 | 4,605.00 | 4,775.00 | 4,605.00 | 4,710.00 | 4,482.63 | 955,108 |
| 2026-01-21 | 4,600.00 | 4,640.00 | 4,490.00 | 4,600.00 | 4,377.94 | 573,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.