Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,475.004,630.004,465.004,605.004,382.70744,675
2026-01-194,490.004,525.004,430.004,475.004,258.98478,116
2026-01-164,445.004,585.004,445.004,460.004,244.70749,289
2026-01-154,395.004,435.004,365.004,425.004,211.39329,594
2026-01-144,300.004,415.004,290.004,395.004,182.84500,366
2026-01-134,295.004,325.004,275.004,305.004,097.18322,148
2026-01-124,325.004,340.004,280.004,295.004,087.67311,584
2026-01-094,340.004,370.004,300.004,325.004,116.22231,522
2026-01-084,365.004,400.004,300.004,300.004,092.43401,677
2026-01-074,455.004,470.004,345.004,365.004,154.29530,688
2026-01-064,470.004,480.004,445.004,450.004,235.18266,156
2026-01-054,445.004,525.004,445.004,470.004,254.22253,872
2026-01-024,525.004,540.004,430.004,440.004,225.67446,097
2025-12-304,480.004,535.004,480.004,520.004,301.81188,301
2025-12-294,540.004,540.004,485.004,490.004,273.25154,576
2025-12-264,570.004,615.004,520.004,530.004,311.32170,329
2025-12-244,570.004,615.004,525.004,545.004,325.60182,608
2025-12-234,610.004,620.004,535.004,550.004,330.36250,036
2025-12-224,665.004,670.004,605.004,605.004,382.70184,419
2025-12-194,620.004,645.004,590.004,635.004,411.25165,704
2025-12-184,635.004,640.004,570.004,590.004,368.43128,454
2025-12-174,650.004,690.004,620.004,645.004,420.77102,857
2025-12-164,740.004,745.004,615.004,615.004,392.22311,178
2025-12-154,670.004,800.004,670.004,720.004,492.15231,035
2025-12-124,725.004,760.004,700.004,740.004,511.19205,148
2025-12-114,645.004,715.004,615.004,685.004,458.84270,483
2025-12-104,620.004,650.004,615.004,615.004,392.22135,054
2025-12-094,630.004,640.004,600.004,620.004,396.9886,389
2025-12-084,700.004,700.004,615.004,645.004,420.77119,188
2025-12-054,685.004,695.004,655.004,690.004,463.60137,245
2025-12-044,715.004,720.004,625.004,660.004,435.05206,100
2025-12-034,695.004,720.004,660.004,720.004,492.15153,965
2025-12-024,705.004,710.004,645.004,670.004,444.56216,412
2025-12-014,615.004,705.004,580.004,695.004,468.36298,044
2025-11-284,535.004,600.004,515.004,570.004,349.39161,874
2025-11-274,515.004,565.004,505.004,515.004,297.05180,844
2025-11-264,465.004,520.004,460.004,500.004,282.77222,446
2025-11-254,510.004,530.004,440.004,455.004,239.94171,287
2025-11-244,520.004,540.004,470.004,505.004,287.53202,022
2025-11-214,485.004,530.004,460.004,510.004,292.29126,094
2025-11-204,545.004,560.004,515.004,560.004,339.8782,500
2025-11-194,470.004,535.004,445.004,520.004,301.81146,700
2025-11-184,585.004,585.004,455.004,470.004,254.22370,985
2025-11-174,630.004,630.004,555.004,595.004,373.18149,850
2025-11-144,600.004,630.004,570.004,610.004,387.46226,048
2025-11-134,670.004,700.004,625.004,665.004,439.81227,827
2025-11-124,725.004,735.004,605.004,645.004,420.77425,637
2025-11-114,785.004,835.004,695.004,725.004,496.91245,868
2025-11-104,725.004,815.004,725.004,745.004,515.94272,163
2025-11-074,720.004,790.004,630.004,680.004,454.08314,105
2025-11-064,630.004,835.004,605.004,760.004,530.22799,419
2025-11-054,555.004,620.004,460.004,600.004,377.94441,748
2025-11-044,500.004,595.004,475.004,570.004,349.39276,107
2025-11-034,570.004,570.004,480.004,495.004,278.01369,678
2025-10-314,595.004,600.004,535.004,540.004,320.84204,640
2025-10-304,605.004,625.004,540.004,550.004,330.36230,387
2025-10-294,590.004,615.004,555.004,610.004,387.46186,198
2025-10-284,640.004,650.004,575.004,590.004,368.43279,971
2025-10-274,640.004,675.004,620.004,635.004,411.25176,455
2025-10-244,640.004,665.004,605.004,620.004,396.98126,083
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.