SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,610.00 | 4,670.00 | 4,580.00 | 4,625.00 | 4,401.74 | 165,063 |
| 2025-10-22 | 4,610.00 | 4,675.00 | 4,570.00 | 4,645.00 | 4,420.77 | 230,935 |
| 2025-10-21 | 4,700.00 | 4,705.00 | 4,610.00 | 4,620.00 | 4,396.98 | 237,652 |
| 2025-10-20 | 4,700.00 | 4,710.00 | 4,605.00 | 4,680.00 | 4,454.08 | 159,193 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.