Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,610.004,670.004,580.004,625.004,401.74165,063
2025-10-224,610.004,675.004,570.004,645.004,420.77230,935
2025-10-214,700.004,705.004,610.004,620.004,396.98237,652
2025-10-204,700.004,710.004,605.004,680.004,454.08159,193
2025-10-174,750.004,750.004,650.004,665.004,439.81319,749
2025-10-164,855.004,855.004,745.004,755.004,525.46325,783
2025-10-154,755.004,855.004,710.004,850.004,615.881,715,892
2025-10-144,720.004,815.004,710.004,755.004,525.46543,555
2025-10-134,600.004,715.004,565.004,705.004,477.87420,537
2025-10-104,520.004,680.004,515.004,665.004,439.81898,548
2025-10-024,485.004,510.004,435.004,465.004,249.46225,042
2025-10-014,465.004,465.004,430.004,455.004,239.94110,366
2025-09-304,470.004,480.004,425.004,440.004,225.67158,187
2025-09-294,470.004,480.004,440.004,470.004,254.2298,476
2025-09-264,510.004,510.004,430.004,455.004,239.94139,290
2025-09-254,500.004,520.004,470.004,490.004,273.25110,640
2025-09-244,545.004,550.004,490.004,495.004,278.01197,700
2025-09-234,620.004,665.004,540.004,565.004,344.63246,835
2025-09-224,600.004,600.004,540.004,580.004,358.91229,982
2025-09-194,600.004,600.004,530.004,595.004,373.18327,462
2025-09-184,590.004,600.004,550.004,590.004,368.43176,910
2025-09-174,580.004,590.004,525.004,590.004,368.43312,766
2025-09-164,565.004,590.004,540.004,560.004,339.87308,387
2025-09-154,500.004,560.004,500.004,545.004,325.60277,577
2025-09-124,480.004,500.004,460.004,490.004,273.25176,435
2025-09-114,520.004,520.004,445.004,445.004,230.43188,449
2025-09-104,450.004,505.004,450.004,490.004,273.25184,202
2025-09-094,405.004,450.004,405.004,440.004,225.67145,361
2025-09-084,395.004,400.004,365.004,395.004,182.84132,059
2025-09-054,370.004,420.004,365.004,380.004,168.56183,790
2025-09-044,340.004,365.004,315.004,365.004,154.29146,452
2025-09-034,305.004,360.004,295.004,320.004,111.46171,225
2025-09-024,325.004,345.004,295.004,315.004,106.70174,974
2025-09-014,380.004,400.004,295.004,315.004,106.70235,554
2025-08-294,460.004,460.004,385.004,385.004,173.32307,676
2025-08-284,420.004,450.004,375.004,430.004,216.15190,437
2025-08-274,470.004,475.004,380.004,390.004,178.08431,708
2025-08-264,525.004,545.004,480.004,480.004,216.15466,760
2025-08-254,505.004,535.004,495.004,505.004,239.68150,264
2025-08-224,525.004,545.004,470.004,485.004,220.86229,310
2025-08-214,530.004,575.004,505.004,510.004,244.38250,607
2025-08-204,480.004,530.004,425.004,530.004,263.21297,229
2025-08-194,530.004,555.004,490.004,530.004,263.21237,520
2025-08-184,505.004,540.004,485.004,505.004,239.68247,298
2025-08-144,500.004,575.004,465.004,495.004,230.27506,758
2025-08-134,520.004,870.004,430.004,505.004,239.681,666,734
2025-08-124,470.004,535.004,465.004,470.004,206.74154,404
2025-08-114,490.004,515.004,460.004,465.004,202.03159,900
2025-08-084,530.004,550.004,485.004,500.004,234.97196,845
2025-08-074,545.004,575.004,475.004,515.004,249.09291,751
2025-08-064,455.004,580.004,445.004,540.004,272.62199,275
2025-08-054,470.004,545.004,445.004,455.004,192.62261,388
2025-08-044,435.004,465.004,400.004,440.004,178.51246,445
2025-08-014,565.004,565.004,430.004,435.004,173.80299,981
2025-07-314,620.004,635.004,545.004,570.004,300.85262,667
2025-07-304,490.004,620.004,485.004,600.004,329.08229,098
2025-07-294,490.004,525.004,450.004,510.004,244.38287,109
2025-07-284,600.004,600.004,470.004,485.004,220.86215,569
2025-07-254,535.004,615.004,535.004,580.004,310.26270,419
2025-07-244,660.004,680.004,530.004,565.004,296.14367,195
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.