Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,720.004,740.004,600.004,635.004,362.02427,094
2025-07-224,775.004,785.004,685.004,705.004,427.90429,772
2025-07-214,815.004,815.004,735.004,745.004,465.54300,534
2025-07-184,780.004,825.004,735.004,800.004,517.30277,894
2025-07-174,890.004,900.004,700.004,765.004,484.36530,189
2025-07-164,800.005,070.004,765.004,880.004,592.59928,070
2025-07-154,820.004,820.004,745.004,785.004,503.19403,784
2025-07-144,780.004,810.004,700.004,810.004,526.71302,603
2025-07-114,790.004,805.004,745.004,780.004,498.48306,935
2025-07-104,810.004,820.004,725.004,755.004,474.95561,435
2025-07-094,655.004,870.004,645.004,810.004,526.711,195,040
2025-07-084,575.004,630.004,575.004,610.004,338.49332,237
2025-07-074,585.004,620.004,505.004,615.004,343.20246,212
2025-07-044,660.004,690.004,580.004,600.004,329.08323,203
2025-07-034,695.004,695.004,630.004,660.004,385.55447,908
2025-07-024,720.004,725.004,615.004,725.004,446.72627,589
2025-07-014,520.004,725.004,520.004,645.004,371.431,189,262
2025-06-304,495.004,560.004,480.004,480.004,216.15297,832
2025-06-274,550.004,555.004,440.004,445.004,183.21359,402
2025-06-264,590.004,595.004,460.004,525.004,258.50447,641
2025-06-254,655.004,660.004,525.004,590.004,319.67705,530
2025-06-244,670.004,690.004,560.004,640.004,366.73747,622
2025-06-234,370.004,725.004,320.004,600.004,329.081,752,432
2025-06-204,300.004,395.004,275.004,380.004,122.04641,870
2025-06-194,300.004,345.004,245.004,285.004,032.63343,729
2025-06-184,255.004,295.004,235.004,265.004,013.81276,095
2025-06-174,330.004,345.004,250.004,275.004,023.22469,203
2025-06-164,325.004,325.004,245.004,305.004,051.46377,317
2025-06-134,395.004,395.004,275.004,325.004,070.28748,207
2025-06-124,330.004,400.004,285.004,365.004,107.922,474,498
2025-06-114,330.004,380.004,295.004,325.004,070.28557,001
2025-06-104,390.004,390.004,305.004,330.004,074.98557,961
2025-06-094,280.004,425.004,265.004,370.004,112.63867,588
2025-06-054,250.004,275.004,205.004,240.003,990.281,024,184
2025-06-044,105.004,300.004,105.004,235.003,985.581,201,724
2025-06-024,130.004,140.004,090.004,095.003,853.82379,666
2025-05-304,170.004,180.004,125.004,135.003,891.47352,459
2025-05-294,075.004,200.004,065.004,170.003,924.41562,500
2025-05-284,030.004,065.004,005.004,045.003,806.77369,697
2025-05-273,980.004,065.003,980.004,020.003,783.24196,735
2025-05-263,970.004,015.003,950.004,015.003,778.54258,528
2025-05-233,945.003,965.003,915.003,940.003,707.95223,816
2025-05-223,980.003,990.003,920.003,925.003,693.84458,993
2025-05-213,995.004,020.003,980.003,985.003,750.30273,592
2025-05-204,010.004,030.003,985.003,995.003,759.71291,115
2025-05-194,040.004,045.003,990.004,005.003,769.13432,169
2025-05-164,065.004,075.004,040.004,040.003,802.06207,553
2025-05-154,135.004,150.004,055.004,060.003,820.89524,433
2025-05-144,145.004,205.004,135.004,140.003,896.17424,862
2025-05-134,190.004,190.004,135.004,140.003,896.17324,778
2025-05-124,140.004,225.004,140.004,185.003,938.52345,819
2025-05-094,160.004,175.004,130.004,155.003,910.29322,275
2025-05-084,190.004,250.004,140.004,140.003,896.17317,211
2025-05-074,260.004,270.004,185.004,190.003,943.23236,686
2025-05-024,200.004,265.004,185.004,230.003,980.87259,863
2025-04-304,255.004,290.004,220.004,230.003,980.87186,150
2025-04-294,310.004,320.004,250.004,280.004,027.93210,571
2025-04-284,280.004,330.004,260.004,310.004,056.16224,057
2025-04-254,270.004,295.004,255.004,265.004,013.81205,394
2025-04-244,225.004,260.004,215.004,250.003,999.70163,132
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.