Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,225.004,260.004,215.004,250.003,999.70163,132
2025-04-234,185.004,240.004,170.004,220.003,971.46379,295
2025-04-224,125.004,180.004,115.004,155.003,910.29160,472
2025-04-214,130.004,155.004,085.004,135.003,891.47117,231
2025-04-184,095.004,130.004,070.004,110.003,867.94103,206
2025-04-174,035.004,105.004,035.004,095.003,853.8286,248
2025-04-164,090.004,120.004,040.004,045.003,806.77125,782
2025-04-154,005.004,100.004,005.004,090.003,849.12221,394
2025-04-144,000.004,030.003,965.004,005.003,769.13180,413
2025-04-113,960.003,995.003,925.003,985.003,750.30155,720
2025-04-103,950.004,010.003,925.004,005.003,769.13389,620
2025-04-093,905.003,905.003,805.003,855.003,627.96320,826
2025-04-083,955.003,985.003,890.003,905.003,675.01270,537
2025-04-073,980.004,000.003,880.003,915.003,684.43328,327
2025-04-043,970.004,085.003,950.004,080.003,839.71217,437
2025-04-034,005.004,055.003,970.004,055.003,816.18292,161
2025-04-024,080.004,135.004,055.004,090.003,849.12302,387
2025-04-014,080.004,135.004,080.004,100.003,858.53310,540
2025-03-314,190.004,210.004,065.004,065.003,825.59747,906
2025-03-284,400.004,410.004,310.004,410.003,962.05327,724
2025-03-274,375.004,430.004,355.004,370.003,926.11207,947
2025-03-264,400.004,420.004,375.004,400.003,953.07155,110
2025-03-254,395.004,420.004,370.004,385.003,939.59134,713
2025-03-244,385.004,430.004,375.004,395.003,948.58186,988
2025-03-214,400.004,445.004,370.004,395.003,948.58338,679
2025-03-204,425.004,455.004,415.004,415.003,966.54186,514
2025-03-194,400.004,465.004,375.004,425.003,975.53223,888
2025-03-184,405.004,440.004,380.004,380.003,935.10207,905
2025-03-174,320.004,410.004,315.004,410.003,962.05199,102
2025-03-144,285.004,355.004,285.004,305.003,867.72175,366
2025-03-134,310.004,345.004,285.004,285.003,849.75202,626
2025-03-124,285.004,350.004,280.004,315.003,876.70204,119
2025-03-114,290.004,320.004,250.004,285.003,849.75355,458
2025-03-104,380.004,420.004,330.004,380.003,935.10234,685
2025-03-074,460.004,460.004,375.004,380.003,935.10240,916
2025-03-064,425.004,485.004,425.004,475.004,020.45179,127
2025-03-054,310.004,470.004,310.004,440.003,989.00223,548
2025-03-044,290.004,380.004,280.004,315.003,876.70186,997
2025-02-284,400.004,420.004,310.004,310.003,872.21417,416
2025-02-274,440.004,470.004,400.004,445.003,993.50265,216
2025-02-264,415.004,475.004,400.004,445.003,993.50371,097
2025-02-254,855.004,875.004,425.004,445.003,993.502,931,170
2025-02-244,535.004,545.004,485.004,520.004,060.88321,030
2025-02-214,465.004,550.004,445.004,535.004,074.35446,181
2025-02-204,475.004,505.004,415.004,445.003,993.50385,380
2025-02-194,435.004,520.004,430.004,475.004,020.45369,616
2025-02-184,490.004,515.004,410.004,455.004,002.48281,457
2025-02-174,440.004,510.004,410.004,500.004,042.91350,099
2025-02-144,330.004,450.004,325.004,435.003,984.51503,870
2025-02-134,335.004,355.004,295.004,300.003,863.22490,881
2025-02-124,275.004,450.004,255.004,340.003,899.161,096,715
2025-02-114,175.004,210.004,165.004,195.003,768.89204,232
2025-02-104,150.004,195.004,110.004,175.003,750.92209,170
2025-02-074,145.004,230.004,145.004,165.003,741.94347,941
2025-02-064,170.004,200.004,120.004,150.003,728.46289,267
2025-02-054,100.004,220.004,100.004,150.003,728.46419,105
2025-02-044,070.004,115.004,050.004,100.003,683.54365,415
2025-02-034,170.004,170.004,005.004,065.003,652.10669,285
2025-01-314,265.004,270.004,170.004,195.003,768.89329,342
2025-01-244,200.004,235.004,175.004,225.003,795.84282,610
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.