Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001740.KO stock page

SK Networks Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,290.004,290.004,170.004,180.003,755.41389,302
2025-01-224,230.004,290.004,205.004,285.003,849.75292,064
2025-01-214,225.004,240.004,190.004,205.003,777.87142,205
2025-01-204,190.004,240.004,180.004,200.003,773.38143,753
2025-01-174,240.004,265.004,190.004,205.003,777.87211,105
2025-01-164,210.004,240.004,180.004,240.003,809.32226,418
2025-01-154,260.004,280.004,175.004,185.003,759.91383,249
2025-01-144,195.004,270.004,190.004,245.003,813.81199,590
2025-01-134,225.004,250.004,185.004,205.003,777.87255,086
2025-01-104,245.004,275.004,180.004,245.003,813.81337,644
2025-01-094,285.004,300.004,245.004,245.003,813.81364,704
2025-01-084,250.004,330.004,250.004,285.003,849.75287,777
2025-01-074,280.004,320.004,260.004,275.003,840.76249,932
2025-01-064,245.004,280.004,220.004,260.003,827.29275,049
2025-01-034,135.004,310.004,135.004,235.003,804.83552,260
2025-01-024,150.004,230.004,095.004,160.003,737.45317,952
2024-12-304,115.004,245.004,115.004,150.003,728.46261,574
2024-12-274,250.004,270.004,140.004,165.003,741.94481,648
2024-12-264,300.004,325.004,280.004,310.003,872.21274,357
2024-12-244,325.004,355.004,260.004,285.003,849.75265,564
2024-12-234,210.004,335.004,195.004,330.003,890.18348,664
2024-12-204,255.004,285.004,170.004,170.003,746.43586,403
2024-12-194,275.004,315.004,200.004,285.003,849.75371,581
2024-12-184,350.004,350.004,280.004,345.003,903.65341,404
2024-12-174,335.004,390.004,290.004,325.003,885.69450,195
2024-12-164,315.004,345.004,285.004,325.003,885.69291,126
2024-12-134,270.004,320.004,245.004,310.003,872.21386,128
2024-12-124,295.004,320.004,215.004,270.003,836.27669,093
2024-12-114,160.004,275.004,150.004,270.003,836.27322,417
2024-12-104,130.004,190.004,105.004,150.003,728.46445,673
2024-12-094,180.004,180.004,035.004,110.003,692.52428,999
2024-12-064,150.004,220.004,050.004,195.003,768.89631,807
2024-12-054,270.004,275.004,140.004,150.003,728.46510,013
2024-12-044,270.004,295.004,230.004,270.003,836.27484,798
2024-12-034,335.004,380.004,305.004,350.003,908.15340,702
2024-12-024,345.004,350.004,240.004,300.003,863.22496,838
2024-11-294,425.004,455.004,250.004,345.003,903.651,027,275
2024-11-284,450.004,510.004,390.004,425.003,975.53961,787
2024-11-274,445.004,455.004,390.004,420.003,971.04547,576
2024-11-264,420.004,485.004,385.004,455.004,002.48404,830
2024-11-254,490.004,510.004,425.004,425.003,975.53558,563
2024-11-224,465.004,490.004,420.004,465.004,011.46345,204
2024-11-214,470.004,470.004,395.004,425.003,975.53344,111
2024-11-204,335.004,495.004,310.004,425.003,975.53521,176
2024-11-194,305.004,395.004,300.004,335.003,894.67454,007
2024-11-184,480.004,565.004,320.004,345.003,903.65838,138
2024-11-154,520.004,585.004,405.004,545.004,083.34652,245
2024-11-144,255.004,725.004,210.004,520.004,060.881,883,351
2024-11-134,520.004,550.004,160.004,165.003,741.941,569,677
2024-11-124,550.004,710.004,550.004,550.004,087.83500,345
2024-11-114,975.004,980.004,560.004,560.004,096.821,191,906
2024-11-085,050.005,080.004,970.004,990.004,483.14244,978
2024-11-075,030.005,100.005,010.005,050.004,537.04247,627
2024-11-065,160.005,160.005,030.005,040.004,528.06397,833
2024-11-055,160.005,180.005,050.005,150.004,626.89246,657
2024-11-045,260.005,310.005,180.005,180.004,653.84268,352
2024-11-015,200.005,320.005,180.005,280.004,743.68358,582
2024-10-315,190.005,300.005,140.005,260.004,725.71558,497
2024-10-305,210.005,240.005,110.005,200.004,671.81271,195
2024-10-295,130.005,210.005,100.005,210.004,680.79395,894
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2870.0000 KRW
2026-03-31200.0000 KRW
2025-08-2750.0000 KRW
2025-03-31200.0000 KRW
2024-09-27100.0000 KRW
2024-03-29200.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.