Shin Hwa Silup historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	21,850.00	22,150.00	21,350.00	21,400.00	21,011.80	1,244
2024-01-22	21,950.00	22,150.00	21,500.00	21,850.00	21,453.64	1,914
2024-01-19	21,700.00	21,950.00	21,250.00	21,950.00	21,551.82	3,630
2024-01-18	20,800.00	21,800.00	20,750.00	21,500.00	21,109.99	3,135
2024-01-17	22,000.00	22,000.00	21,000.00	21,000.00	20,619.06	2,397
2024-01-16	22,650.00	23,200.00	21,750.00	22,000.00	21,600.92	3,001
2024-01-15	22,550.00	23,150.00	22,300.00	22,650.00	22,239.12	4,329
2024-01-12	21,750.00	23,550.00	21,750.00	22,550.00	22,140.94	26,174
2024-01-11	21,150.00	21,650.00	21,100.00	21,650.00	21,257.26	2,062
2024-01-10	21,250.00	21,250.00	21,000.00	21,200.00	20,815.43	704
2024-01-09	21,100.00	21,500.00	20,900.00	21,250.00	20,864.52	2,487
2024-01-08	21,200.00	21,200.00	20,950.00	21,100.00	20,717.24	2,320
2024-01-05	21,300.00	21,400.00	21,000.00	21,200.00	20,815.43	1,971
2024-01-04	21,300.00	21,550.00	21,000.00	21,300.00	20,913.61	1,415
2024-01-03	21,100.00	21,400.00	20,850.00	21,350.00	20,962.71	2,030
2024-01-02	21,100.00	21,150.00	20,800.00	21,150.00	20,766.33	3,203
2023-12-28	20,900.00	21,150.00	20,750.00	21,150.00	20,766.33	1,056
2023-12-27	21,000.00	21,100.00	20,800.00	20,900.00	20,520.87	1,089
2023-12-26	21,100.00	21,150.00	20,850.00	21,150.00	20,668.15	1,563
2023-12-22	21,050.00	21,150.00	21,000.00	21,150.00	20,668.15	1,118
2023-12-21	21,000.00	21,400.00	20,750.00	21,150.00	20,668.15	1,462
2023-12-20	20,950.00	21,000.00	20,750.00	21,000.00	20,521.57	1,180
2023-12-19	20,600.00	21,200.00	20,600.00	20,950.00	20,472.71	926
2023-12-18	20,700.00	20,800.00	20,550.00	20,800.00	20,326.12	1,169
2023-12-15	20,700.00	20,950.00	20,500.00	20,700.00	20,228.40	1,407
2023-12-14	20,700.00	20,750.00	20,650.00	20,700.00	20,228.40	838
2023-12-13	20,850.00	20,850.00	20,650.00	20,750.00	20,277.26	1,367
2023-12-12	20,800.00	20,900.00	20,650.00	20,900.00	20,423.84	1,776
2023-12-11	20,650.00	20,800.00	20,250.00	20,800.00	20,326.12	2,380
2023-12-08	20,500.00	20,650.00	20,200.00	20,650.00	20,179.54	1,137
2023-12-07	20,400.00	20,900.00	20,300.00	20,500.00	20,032.96	818
2023-12-06	20,550.00	20,600.00	20,200.00	20,550.00	20,081.82	2,856
2023-12-05	20,700.00	20,850.00	20,450.00	20,600.00	20,130.68	1,308
2023-12-04	20,650.00	20,850.00	20,500.00	20,750.00	20,277.26	2,137
2023-12-01	20,700.00	20,900.00	20,500.00	20,850.00	20,374.98	2,096
2023-11-30	20,850.00	21,100.00	20,600.00	20,700.00	20,228.40	1,673
2023-11-29	20,800.00	21,000.00	20,500.00	20,850.00	20,374.98	1,712
2023-11-28	20,100.00	20,900.00	20,100.00	20,800.00	20,326.12	3,516
2023-11-27	20,550.00	20,800.00	20,150.00	20,150.00	19,690.93	2,812
2023-11-24	20,550.00	20,850.00	20,300.00	20,550.00	20,081.82	2,642
2023-11-23	21,100.00	21,150.00	20,550.00	20,550.00	20,081.82	3,295
2023-11-22	21,350.00	21,550.00	21,100.00	21,150.00	20,668.15	2,332
2023-11-21	21,350.00	21,650.00	21,350.00	21,450.00	20,961.31	2,156
2023-11-20	21,450.00	21,450.00	21,100.00	21,350.00	20,863.59	1,414
2023-11-17	21,700.00	21,700.00	21,000.00	21,450.00	20,961.31	2,184
2023-11-16	21,750.00	21,850.00	21,250.00	21,700.00	21,205.62	2,792
2023-11-15	21,650.00	21,900.00	21,650.00	21,750.00	21,254.48	1,556
2023-11-14	21,150.00	21,700.00	21,050.00	21,650.00	21,156.76	3,087
2023-11-13	21,200.00	21,500.00	21,200.00	21,350.00	20,863.59	1,621
2023-11-10	21,350.00	21,600.00	21,150.00	21,350.00	20,863.59	818
2023-11-09	21,450.00	21,700.00	21,250.00	21,350.00	20,863.59	1,321
2023-11-08	21,300.00	21,800.00	21,300.00	21,450.00	20,961.31	930
2023-11-07	21,600.00	21,900.00	21,450.00	21,450.00	20,961.31	2,036
2023-11-06	21,250.00	21,650.00	21,200.00	21,600.00	21,107.90	2,567
2023-11-03	21,400.00	21,500.00	21,100.00	21,250.00	20,765.87	1,985
2023-11-02	20,900.00	21,400.00	20,900.00	21,300.00	20,814.73	1,799
2023-11-01	20,950.00	21,550.00	19,900.00	20,900.00	20,423.84	4,977
2023-10-31	20,950.00	21,200.00	20,450.00	21,150.00	20,668.15	1,687
2023-10-30	20,350.00	21,200.00	20,350.00	20,850.00	20,374.98	3,007
2023-10-27	20,950.00	20,950.00	20,600.00	20,850.00	20,374.98	3,133

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2022-01-27	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.