Shin Hwa Silup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-14 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-13 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-12 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-08 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-07 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-06 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| 2026-10-02 | 4,000.00 | 4,000.00 | 3,400.00 | 3,925.00 | 3,925.00 | 65,628 |
| 2026-10-01 | 4,200.00 | 4,200.00 | 3,600.00 | 4,000.00 | 4,000.00 | 203,860 |
| 2026-09-30 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 2026-09-29 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 2026-09-28 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
| 2026-09-23 | 4,655.00 | 5,090.00 | 4,200.00 | 4,275.00 | 4,275.00 | 150,793 |
| 2026-09-22 | 5,250.00 | 5,270.00 | 4,700.00 | 4,700.00 | 4,700.00 | 80,815 |
| 2026-09-21 | 5,450.00 | 5,790.00 | 4,920.00 | 5,200.00 | 5,200.00 | 103,530 |
| 2026-09-18 | 5,300.00 | 6,240.00 | 5,000.00 | 5,200.00 | 5,200.00 | 211,801 |
| 2026-09-17 | 6,990.00 | 7,770.00 | 5,250.00 | 5,250.00 | 5,250.00 | 325,125 |
| 2026-09-16 | 11,500.00 | 12,460.00 | 7,130.00 | 7,140.00 | 7,140.00 | 566,299 |
| 2026-09-15 | 7,980.00 | 9,800.00 | 7,980.00 | 9,800.00 | 9,800.00 | 45,221 |
| 2026-09-14 | 9,150.00 | 9,150.00 | 7,540.00 | 7,540.00 | 7,540.00 | 90,452 |
| 2026-09-11 | 9,990.00 | 10,150.00 | 9,010.00 | 9,250.00 | 9,250.00 | 62,215 |
| 2026-09-10 | 13,480.00 | 13,970.00 | 10,050.00 | 10,500.00 | 10,500.00 | 129,450 |
| 2026-09-09 | 12,600.00 | 13,410.00 | 11,830.00 | 12,970.00 | 12,970.00 | 53,437 |
| 2026-09-08 | 14,600.00 | 14,600.00 | 13,000.00 | 13,070.00 | 13,070.00 | 43,008 |
| 2026-09-07 | 15,700.00 | 16,390.00 | 12,860.00 | 14,590.00 | 14,590.00 | 56,597 |
| 2026-09-04 | 14,940.00 | 16,040.00 | 14,540.00 | 15,830.00 | 15,830.00 | 16,397 |
| 2026-09-03 | 14,750.00 | 15,590.00 | 13,700.00 | 15,100.00 | 15,100.00 | 27,492 |
| 2026-09-02 | 13,800.00 | 16,500.00 | 13,500.00 | 14,750.00 | 14,750.00 | 64,315 |
| 2026-09-01 | 13,850.00 | 14,500.00 | 13,040.00 | 13,960.00 | 13,960.00 | 59,855 |
| 2026-08-31 | 16,050.00 | 16,050.00 | 13,000.00 | 13,220.00 | 13,220.00 | 305,573 |
| 2026-08-28 | 9,740.00 | 12,350.00 | 9,740.00 | 12,350.00 | 12,350.00 | 75,427 |
| 2026-08-27 | 10,400.00 | 11,270.00 | 9,130.00 | 9,500.00 | 9,500.00 | 50,015 |
| 2026-08-26 | 10,330.00 | 11,880.00 | 10,050.00 | 10,590.00 | 10,590.00 | 58,573 |
| 2026-08-25 | 11,150.00 | 11,150.00 | 9,750.00 | 10,150.00 | 10,150.00 | 41,132 |
| 2026-08-24 | 12,800.00 | 13,090.00 | 10,700.00 | 11,260.00 | 11,260.00 | 68,008 |
| 2026-08-21 | 14,130.00 | 14,130.00 | 11,190.00 | 12,170.00 | 12,170.00 | 102,736 |
| 2026-08-20 | 15,760.00 | 18,630.00 | 14,250.00 | 14,540.00 | 14,540.00 | 294,545 |
| 2026-08-19 | 16,410.00 | 16,410.00 | 13,800.00 | 16,410.00 | 16,410.00 | 607,377 |
| 2026-08-18 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 5,287 |
| 2026-08-14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 8,112 |
| 2026-08-13 | 6,960.00 | 7,490.00 | 6,500.00 | 7,480.00 | 7,480.00 | 13,885 |
| 2026-08-12 | 7,160.00 | 7,170.00 | 6,910.00 | 7,010.00 | 7,010.00 | 5,288 |
| 2026-08-11 | 7,600.00 | 7,600.00 | 6,850.00 | 7,160.00 | 7,160.00 | 8,698 |
| 2026-08-10 | 7,100.00 | 7,710.00 | 6,850.00 | 7,650.00 | 7,650.00 | 15,551 |
| 2026-08-07 | 6,870.00 | 7,400.00 | 6,650.00 | 6,810.00 | 6,810.00 | 7,027 |
| 2026-08-06 | 6,950.00 | 7,100.00 | 6,460.00 | 6,930.00 | 6,930.00 | 15,097 |
| 2026-08-05 | 7,920.00 | 8,870.00 | 6,840.00 | 6,950.00 | 6,950.00 | 134,197 |
| 2026-08-04 | 5,480.00 | 6,830.00 | 5,450.00 | 6,830.00 | 6,830.00 | 27,001 |
| 2026-08-03 | 5,050.00 | 5,480.00 | 4,800.00 | 5,260.00 | 5,260.00 | 7,456 |
| 2026-07-31 | 5,450.00 | 5,580.00 | 5,000.00 | 5,020.00 | 5,020.00 | 6,813 |
| 2026-07-30 | 5,070.00 | 5,590.00 | 5,070.00 | 5,200.00 | 5,200.00 | 4,935 |
| 2026-07-29 | 5,710.00 | 6,210.00 | 5,000.00 | 5,590.00 | 5,590.00 | 8,634 |
| 2026-07-28 | 6,110.00 | 6,630.00 | 5,600.00 | 5,940.00 | 5,940.00 | 2,242 |
| 2026-07-27 | 5,930.00 | 6,790.00 | 5,880.00 | 6,550.00 | 6,550.00 | 8,721 |
| 2026-07-24 | 6,070.00 | 6,630.00 | 5,970.00 | 6,210.00 | 6,210.00 | 5,672 |
| 2026-07-23 | 6,650.00 | 6,650.00 | 5,990.00 | 6,090.00 | 6,090.00 | 3,514 |
| 2026-07-22 | 5,980.00 | 7,340.00 | 5,860.00 | 6,200.00 | 6,200.00 | 21,219 |
| 2026-07-21 | 6,430.00 | 6,430.00 | 5,960.00 | 5,990.00 | 5,990.00 | 5,263 |
| 2026-07-20 | 6,970.00 | 6,970.00 | 6,350.00 | 6,430.00 | 6,430.00 | 4,761 |
| 2026-07-16 | 6,470.00 | 7,590.00 | 6,460.00 | 6,970.00 | 6,970.00 | 15,020 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.