Shin Hwa Silup historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	21,350.00	21,500.00	21,150.00	21,150.00	20,668.15	1,311
2023-10-25	21,350.00	21,600.00	21,300.00	21,600.00	21,107.90	3,757
2023-10-24	21,050.00	21,300.00	20,600.00	21,300.00	20,814.73	2,369
2023-10-23	21,200.00	21,200.00	20,750.00	21,100.00	20,619.29	2,939
2023-10-20	21,050.00	21,250.00	20,700.00	21,250.00	20,765.87	3,389
2023-10-19	20,900.00	21,450.00	20,900.00	21,400.00	20,912.45	2,457
2023-10-18	21,600.00	21,850.00	21,200.00	21,250.00	20,765.87	2,657
2023-10-17	21,650.00	21,850.00	21,100.00	21,400.00	20,912.45	7,038
2023-10-16	21,900.00	22,150.00	20,900.00	21,800.00	21,303.34	10,201
2023-10-13	22,600.00	22,850.00	21,450.00	21,900.00	21,401.06	7,453
2023-10-12	22,700.00	23,150.00	22,400.00	22,600.00	22,085.11	4,750
2023-10-11	22,800.00	23,000.00	22,550.00	22,700.00	22,182.84	3,044
2023-10-10	22,550.00	23,950.00	22,150.00	22,850.00	22,329.42	6,101
2023-10-06	23,250.00	23,550.00	22,500.00	22,550.00	22,036.25	3,987
2023-10-05	22,700.00	23,550.00	22,100.00	23,500.00	22,964.61	4,517
2023-10-04	22,000.00	23,400.00	21,900.00	22,700.00	22,182.84	7,972
2023-09-27	21,750.00	23,450.00	21,750.00	22,100.00	21,596.51	4,870
2023-09-26	21,800.00	21,800.00	21,350.00	21,750.00	21,254.48	3,848
2023-09-25	21,700.00	22,000.00	21,550.00	21,800.00	21,303.34	3,239
2023-09-22	22,000.00	22,250.00	21,700.00	22,200.00	21,694.23	2,327
2023-09-21	22,650.00	22,650.00	22,250.00	22,300.00	21,791.95	1,406
2023-09-20	23,050.00	23,050.00	22,450.00	22,850.00	22,329.42	1,455
2023-09-19	23,300.00	23,400.00	23,050.00	23,050.00	22,524.86	1,348
2023-09-18	23,450.00	23,800.00	23,200.00	23,450.00	22,915.75	2,960
2023-09-15	23,200.00	23,650.00	23,200.00	23,450.00	22,915.75	1,816
2023-09-14	22,800.00	23,500.00	22,550.00	23,200.00	22,671.44	1,746
2023-09-13	23,150.00	23,200.00	22,550.00	23,000.00	22,476.00	2,101
2023-09-12	23,200.00	23,350.00	22,950.00	23,250.00	22,720.31	1,628
2023-09-11	22,800.00	23,300.00	22,550.00	23,200.00	22,671.44	1,668
2023-09-08	22,750.00	22,800.00	22,350.00	22,800.00	22,280.56	1,484
2023-09-07	23,100.00	23,200.00	22,400.00	23,050.00	22,524.86	1,686
2023-09-06	22,800.00	23,200.00	22,650.00	23,200.00	22,671.44	3,007
2023-09-05	22,550.00	22,900.00	22,550.00	22,800.00	22,280.56	3,290
2023-09-04	23,000.00	23,100.00	22,450.00	22,550.00	22,036.25	3,949
2023-09-01	23,350.00	23,350.00	22,600.00	23,100.00	22,573.72	5,895
2023-08-31	23,900.00	23,900.00	23,100.00	23,350.00	22,818.03	3,087
2023-08-30	23,800.00	24,050.00	23,650.00	23,900.00	23,355.50	2,892
2023-08-29	23,650.00	23,800.00	23,550.00	23,650.00	23,111.19	2,290
2023-08-28	23,200.00	23,850.00	23,000.00	23,650.00	23,111.19	8,701
2023-08-25	23,200.00	23,300.00	22,350.00	23,200.00	22,671.44	3,633
2023-08-24	22,900.00	23,300.00	22,600.00	23,200.00	22,671.44	2,824
2023-08-23	21,800.00	23,250.00	21,800.00	23,100.00	22,573.72	6,304
2023-08-22	21,700.00	21,850.00	20,950.00	21,800.00	21,303.34	6,785
2023-08-21	22,550.00	22,550.00	21,050.00	21,400.00	20,912.45	6,422
2023-08-18	21,650.00	22,550.00	21,250.00	22,550.00	22,036.25	7,254
2023-08-17	22,550.00	22,650.00	20,300.00	21,900.00	21,401.06	27,948
2023-08-16	24,000.00	24,000.00	22,250.00	23,100.00	22,573.72	16,022
2023-08-14	25,100.00	25,100.00	24,450.00	24,700.00	24,137.27	2,871
2023-08-11	25,150.00	25,300.00	24,550.00	25,150.00	24,577.02	2,275
2023-08-10	25,150.00	25,250.00	24,500.00	25,150.00	24,577.02	3,217
2023-08-09	25,100.00	25,250.00	24,750.00	25,150.00	24,577.02	1,515
2023-08-08	25,000.00	25,250.00	24,900.00	25,100.00	24,528.16	702
2023-08-07	25,700.00	25,950.00	25,000.00	25,000.00	24,430.44	1,732
2023-08-04	25,450.00	25,700.00	25,200.00	25,700.00	25,114.49	2,131
2023-08-03	25,550.00	25,550.00	24,950.00	25,450.00	24,870.18	2,343
2023-08-02	25,950.00	26,450.00	25,650.00	25,800.00	25,212.21	4,291
2023-08-01	24,900.00	26,250.00	24,900.00	25,950.00	25,358.79	5,737
2023-07-31	25,150.00	25,400.00	24,850.00	24,900.00	24,332.71	2,793
2023-07-28	24,600.00	25,200.00	24,150.00	25,150.00	24,577.02	2,277
2023-07-27	23,400.00	24,700.00	23,400.00	24,600.00	24,039.55	5,338

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2022-01-27	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.