Shin Hwa Silup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 6,180.00 | 7,000.00 | 6,180.00 | 6,600.00 | 6,600.00 | 14,165 |
| 2026-07-14 | 6,520.00 | 6,660.00 | 5,870.00 | 6,420.00 | 6,420.00 | 5,375 |
| 2026-07-13 | 7,030.00 | 7,030.00 | 6,020.00 | 6,450.00 | 6,450.00 | 4,265 |
| 2026-07-10 | 6,380.00 | 7,110.00 | 6,190.00 | 6,770.00 | 6,770.00 | 5,094 |
| 2026-07-09 | 6,680.00 | 7,030.00 | 6,360.00 | 6,380.00 | 6,380.00 | 3,262 |
| 2026-07-08 | 7,560.00 | 7,560.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,563 |
| 2026-07-07 | 7,320.00 | 7,550.00 | 6,840.00 | 7,000.00 | 7,000.00 | 5,699 |
| 2026-07-06 | 7,410.00 | 7,700.00 | 6,550.00 | 7,320.00 | 7,320.00 | 9,361 |
| 2026-07-03 | 5,970.00 | 7,340.00 | 5,300.00 | 7,120.00 | 7,120.00 | 55,970 |
| 2026-07-02 | 6,100.00 | 6,170.00 | 5,780.00 | 5,980.00 | 5,980.00 | 16,858 |
| 2026-07-01 | 6,480.00 | 7,220.00 | 5,800.00 | 6,050.00 | 6,050.00 | 21,049 |
| 2026-06-30 | 5,880.00 | 6,500.00 | 5,750.00 | 6,480.00 | 6,480.00 | 12,523 |
| 2026-06-29 | 5,690.00 | 6,400.00 | 5,370.00 | 6,010.00 | 6,010.00 | 23,690 |
| 2026-06-25 | 8,490.00 | 8,490.00 | 6,010.00 | 6,050.00 | 6,050.00 | 90,985 |
| 2026-06-24 | 6,630.00 | 8,610.00 | 6,500.00 | 8,490.00 | 8,490.00 | 91,448 |
| 2026-06-23 | 7,650.00 | 7,650.00 | 6,570.00 | 6,630.00 | 6,630.00 | 50,013 |
| 2026-06-22 | 10,650.00 | 11,100.00 | 7,770.00 | 7,810.00 | 7,810.00 | 179,069 |
| 2026-06-19 | 13,040.00 | 13,040.00 | 10,620.00 | 11,100.00 | 11,100.00 | 15,810 |
| 2026-06-18 | 13,050.00 | 13,060.00 | 12,700.00 | 13,050.00 | 13,050.00 | 3,477 |
| 2026-06-17 | 13,090.00 | 13,090.00 | 12,820.00 | 13,060.00 | 13,060.00 | 3,389 |
| 2026-06-16 | 13,130.00 | 13,130.00 | 12,900.00 | 13,090.00 | 13,090.00 | 797 |
| 2026-06-15 | 13,560.00 | 13,560.00 | 13,120.00 | 13,130.00 | 13,130.00 | 1,204 |
| 2026-06-12 | 13,600.00 | 13,600.00 | 13,290.00 | 13,560.00 | 13,560.00 | 659 |
| 2026-06-11 | 12,900.00 | 13,680.00 | 12,850.00 | 13,290.00 | 13,290.00 | 2,171 |
| 2026-06-10 | 12,920.00 | 12,920.00 | 12,680.00 | 12,900.00 | 12,900.00 | 676 |
| 2026-06-09 | 13,010.00 | 13,100.00 | 12,990.00 | 13,060.00 | 13,060.00 | 462 |
| 2026-06-08 | 13,020.00 | 13,110.00 | 12,950.00 | 13,100.00 | 13,100.00 | 1,458 |
| 2026-06-05 | 13,600.00 | 13,600.00 | 12,950.00 | 13,110.00 | 13,110.00 | 619 |
| 2026-06-04 | 13,320.00 | 13,550.00 | 13,320.00 | 13,340.00 | 13,340.00 | 1,613 |
| 2026-06-02 | 13,740.00 | 13,740.00 | 13,130.00 | 13,320.00 | 13,320.00 | 2,152 |
| 2026-06-01 | 14,220.00 | 14,220.00 | 12,910.00 | 13,740.00 | 13,740.00 | 4,584 |
| 2026-05-29 | 15,030.00 | 15,030.00 | 14,470.00 | 14,470.00 | 14,470.00 | 1,589 |
| 2026-05-28 | 15,050.00 | 15,050.00 | 14,990.00 | 15,030.00 | 15,030.00 | 668 |
| 2026-05-27 | 15,310.00 | 15,370.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1,603 |
| 2026-05-26 | 15,610.00 | 15,610.00 | 15,370.00 | 15,370.00 | 15,370.00 | 678 |
| 2026-05-22 | 15,420.00 | 15,660.00 | 15,420.00 | 15,610.00 | 15,610.00 | 439 |
| 2026-05-21 | 15,450.00 | 15,740.00 | 15,280.00 | 15,420.00 | 15,420.00 | 2,211 |
| 2026-05-20 | 15,260.00 | 16,180.00 | 14,650.00 | 15,590.00 | 15,590.00 | 2,124 |
| 2026-05-19 | 15,240.00 | 15,490.00 | 14,900.00 | 15,380.00 | 15,380.00 | 2,299 |
| 2026-05-18 | 15,090.00 | 15,490.00 | 14,410.00 | 15,240.00 | 15,240.00 | 3,754 |
| 2026-05-15 | 16,420.00 | 16,420.00 | 15,440.00 | 15,530.00 | 15,530.00 | 3,215 |
| 2026-05-14 | 16,290.00 | 16,420.00 | 16,040.00 | 16,420.00 | 16,420.00 | 2,637 |
| 2026-05-13 | 16,500.00 | 16,540.00 | 16,150.00 | 16,300.00 | 16,300.00 | 617 |
| 2026-05-12 | 16,630.00 | 16,750.00 | 16,450.00 | 16,700.00 | 16,700.00 | 1,758 |
| 2026-05-11 | 16,600.00 | 17,400.00 | 16,420.00 | 17,120.00 | 17,120.00 | 4,176 |
| 2026-05-08 | 16,740.00 | 16,740.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,613 |
| 2026-05-07 | 16,860.00 | 16,860.00 | 16,590.00 | 16,740.00 | 16,740.00 | 694 |
| 2026-05-06 | 16,900.00 | 17,100.00 | 16,700.00 | 16,990.00 | 16,990.00 | 1,492 |
| 2026-05-04 | 17,290.00 | 17,290.00 | 16,750.00 | 16,910.00 | 16,910.00 | 2,404 |
| 2026-04-30 | 16,840.00 | 16,840.00 | 16,630.00 | 16,790.00 | 16,790.00 | 1,643 |
| 2026-04-29 | 17,140.00 | 17,140.00 | 16,760.00 | 16,840.00 | 16,840.00 | 3,037 |
| 2026-04-28 | 17,270.00 | 17,270.00 | 16,660.00 | 16,930.00 | 16,930.00 | 3,967 |
| 2026-04-27 | 16,830.00 | 17,270.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3,149 |
| 2026-04-24 | 17,050.00 | 17,230.00 | 16,915.00 | 16,980.00 | 16,980.00 | 418 |
| 2026-04-23 | 16,950.00 | 17,300.00 | 16,950.00 | 17,050.00 | 17,050.00 | 573 |
| 2026-04-22 | 17,250.00 | 17,250.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2,796 |
| 2026-04-21 | 17,400.00 | 17,400.00 | 16,930.00 | 17,260.00 | 17,260.00 | 417 |
← NewerPage 2 of 2 · 117 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.