Shin Hwa Silup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 28,350.00 | 29,500.00 | 28,350.00 | 29,400.00 | 28,446.87 | 11,675 |
| 2021-11-12 | 27,500.00 | 28,400.00 | 27,450.00 | 28,300.00 | 27,382.54 | 8,075 |
| 2021-11-11 | 27,700.00 | 28,150.00 | 27,150.00 | 27,850.00 | 26,947.12 | 8,994 |
| 2021-11-10 | 28,450.00 | 29,900.00 | 28,300.00 | 28,400.00 | 27,479.29 | 6,806 |
| 2021-11-09 | 27,700.00 | 28,650.00 | 27,550.00 | 28,450.00 | 27,527.67 | 8,911 |
| 2021-11-08 | 28,450.00 | 28,450.00 | 26,250.00 | 27,700.00 | 26,801.99 | 9,481 |
| 2021-11-05 | 28,800.00 | 29,000.00 | 27,900.00 | 29,000.00 | 28,059.84 | 6,699 |
| 2021-11-04 | 29,650.00 | 30,050.00 | 28,500.00 | 28,900.00 | 27,963.08 | 7,758 |
| 2021-11-03 | 28,900.00 | 29,850.00 | 28,900.00 | 29,650.00 | 28,688.77 | 4,608 |
| 2021-11-02 | 28,800.00 | 29,200.00 | 28,450.00 | 28,900.00 | 27,963.08 | 7,737 |
| 2021-11-01 | 29,700.00 | 29,750.00 | 27,850.00 | 28,750.00 | 27,817.95 | 23,119 |
| 2021-10-29 | 29,400.00 | 30,150.00 | 29,000.00 | 30,000.00 | 29,027.42 | 11,243 |
| 2021-10-28 | 29,700.00 | 29,700.00 | 28,950.00 | 29,550.00 | 28,592.01 | 5,250 |
| 2021-10-27 | 29,550.00 | 30,000.00 | 28,900.00 | 29,900.00 | 28,930.66 | 8,071 |
| 2021-10-26 | 28,600.00 | 29,600.00 | 28,600.00 | 29,500.00 | 28,543.63 | 5,105 |
| 2021-10-25 | 28,300.00 | 28,600.00 | 27,450.00 | 28,600.00 | 27,672.81 | 6,594 |
| 2021-10-22 | 29,000.00 | 29,100.00 | 28,250.00 | 28,350.00 | 27,430.91 | 6,284 |
| 2021-10-21 | 29,050.00 | 29,750.00 | 28,550.00 | 29,000.00 | 28,059.84 | 6,079 |
| 2021-10-20 | 29,900.00 | 29,900.00 | 29,050.00 | 29,050.00 | 28,108.22 | 7,650 |
| 2021-10-19 | 28,500.00 | 29,800.00 | 28,500.00 | 29,350.00 | 28,398.50 | 8,019 |
| 2021-10-18 | 28,700.00 | 29,450.00 | 28,450.00 | 28,500.00 | 27,576.05 | 11,076 |
| 2021-10-15 | 26,700.00 | 28,700.00 | 26,600.00 | 28,450.00 | 27,527.67 | 19,752 |
| 2021-10-14 | 25,750.00 | 26,450.00 | 25,750.00 | 26,450.00 | 25,592.51 | 4,194 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.