Shin Hwa Silup historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	16,640.00	16,640.00	16,480.00	16,560.00	16,560.00	2,632
2026-04-14	16,400.00	16,660.00	16,390.00	16,400.00	16,400.00	1,809
2026-04-13	16,450.00	16,500.00	16,300.00	16,400.00	16,400.00	5,097
2026-04-10	16,600.00	16,790.00	16,290.00	16,310.00	16,310.00	2,679
2026-04-09	16,280.00	16,600.00	16,280.00	16,530.00	16,530.00	981
2026-04-08	16,100.00	16,400.00	16,090.00	16,280.00	16,280.00	2,059
2026-04-07	16,630.00	16,630.00	16,100.00	16,100.00	16,100.00	4,229
2026-04-06	16,820.00	16,900.00	16,600.00	16,630.00	16,630.00	1,556
2026-04-03	16,730.00	16,840.00	16,650.00	16,820.00	16,820.00	1,368
2026-04-02	16,930.00	17,100.00	16,730.00	16,730.00	16,730.00	1,200
2026-04-01	17,870.00	17,870.00	16,560.00	17,060.00	17,060.00	5,834
2026-03-31	16,420.00	16,900.00	16,420.00	16,750.00	16,750.00	2,106
2026-03-30	17,150.00	17,150.00	16,860.00	16,920.00	16,920.00	669
2026-03-27	17,330.00	17,330.00	17,000.00	17,190.00	17,190.00	274
2026-03-26	17,380.00	17,750.00	17,200.00	17,330.00	17,330.00	439
2026-03-25	17,260.00	17,450.00	16,850.00	17,290.00	17,290.00	1,814
2026-03-24	17,240.00	17,360.00	17,010.00	17,350.00	17,350.00	257
2026-03-23	17,240.00	17,360.00	16,550.00	17,360.00	17,360.00	2,214
2026-03-20	17,320.00	17,400.00	17,280.00	17,360.00	17,360.00	3,511
2026-03-19	17,640.00	17,640.00	17,190.00	17,400.00	17,400.00	15,858
2026-03-18	17,680.00	17,720.00	17,550.00	17,650.00	17,650.00	480
2026-03-17	17,480.00	17,740.00	17,480.00	17,680.00	17,680.00	713
2026-03-16	17,230.00	17,600.00	17,210.00	17,600.00	17,600.00	1,085
2026-03-13	17,210.00	17,330.00	17,020.00	17,330.00	17,330.00	1,598
2026-03-12	17,240.00	17,410.00	17,060.00	17,340.00	17,340.00	1,437
2026-03-11	17,020.00	17,280.00	17,020.00	17,240.00	17,240.00	2,391
2026-03-10	16,400.00	17,400.00	16,230.00	17,020.00	17,020.00	825
2026-03-09	16,940.00	16,940.00	16,360.00	16,400.00	16,400.00	1,785
2026-03-06	16,960.00	17,000.00	16,670.00	16,940.00	16,940.00	697
2026-03-05	16,500.00	17,010.00	16,050.00	17,010.00	17,010.00	7,886
2026-03-04	17,100.00	17,100.00	16,150.00	16,250.00	16,250.00	7,585
2026-03-03	17,610.00	17,610.00	17,100.00	17,140.00	17,140.00	3,333
2026-02-27	17,500.00	17,640.00	17,410.00	17,630.00	17,630.00	1,780
2026-02-26	17,500.00	17,670.00	17,430.00	17,640.00	17,640.00	915
2026-02-25	17,440.00	17,610.00	17,290.00	17,500.00	17,500.00	4,534
2026-02-24	17,230.00	17,520.00	17,130.00	17,440.00	17,440.00	4,908
2026-02-23	17,220.00	17,390.00	16,900.00	17,350.00	17,350.00	5,477
2026-02-20	17,750.00	17,750.00	17,150.00	17,220.00	17,220.00	7,624
2026-02-19	17,550.00	17,750.00	17,500.00	17,750.00	17,750.00	5,562
2026-02-13	17,600.00	18,070.00	17,450.00	17,720.00	17,720.00	5,673
2026-02-12	17,610.00	17,700.00	17,510.00	17,650.00	17,650.00	4,552
2026-02-11	17,510.00	18,020.00	17,510.00	17,610.00	17,610.00	2,246
2026-02-10	17,980.00	18,180.00	17,500.00	17,500.00	17,500.00	3,357
2026-02-09	18,120.00	18,120.00	17,650.00	17,980.00	17,980.00	1,266
2026-02-06	18,110.00	18,190.00	17,610.00	18,120.00	18,120.00	4,700
2026-02-05	17,820.00	18,150.00	17,820.00	18,110.00	18,110.00	2,848
2026-02-04	17,760.00	17,990.00	17,600.00	17,970.00	17,970.00	1,369
2026-02-03	17,590.00	17,920.00	17,580.00	17,760.00	17,760.00	1,804
2026-02-02	17,980.00	18,050.00	17,630.00	17,740.00	17,740.00	2,033
2026-01-30	17,870.00	18,040.00	17,620.00	17,980.00	17,980.00	2,150
2026-01-29	17,650.00	18,010.00	17,600.00	17,980.00	17,980.00	1,365
2026-01-28	18,100.00	18,100.00	17,570.00	17,650.00	17,650.00	2,555
2026-01-27	18,080.00	18,100.00	17,710.00	18,100.00	18,100.00	1,842
2026-01-26	18,090.00	18,090.00	17,910.00	18,080.00	18,080.00	3,924
2026-01-23	17,880.00	18,190.00	17,700.00	18,080.00	18,080.00	1,968
2026-01-22	17,900.00	17,900.00	17,690.00	17,880.00	17,880.00	1,435
2026-01-21	17,900.00	17,900.00	17,620.00	17,840.00	17,840.00	1,290
2026-01-20	17,850.00	17,850.00	17,660.00	17,800.00	17,800.00	357
2026-01-19	17,890.00	17,890.00	17,760.00	17,840.00	17,840.00	778
2026-01-16	17,600.00	17,890.00	17,300.00	17,890.00	17,890.00	4,112

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2022-01-27	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.