Shin Hwa Silup historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	17,730.00	17,730.00	17,630.00	17,630.00	17,630.00	1,318
2026-01-14	17,590.00	17,890.00	17,410.00	17,880.00	17,880.00	624
2026-01-13	17,640.00	17,640.00	17,470.00	17,590.00	17,590.00	715
2026-01-12	17,760.00	17,760.00	17,400.00	17,640.00	17,640.00	1,945
2026-01-09	17,850.00	17,850.00	17,620.00	17,760.00	17,760.00	709
2026-01-08	17,880.00	17,880.00	17,600.00	17,850.00	17,850.00	434
2026-01-07	17,860.00	17,990.00	17,600.00	17,990.00	17,990.00	3,758
2026-01-06	18,060.00	18,130.00	17,990.00	18,000.00	18,000.00	449
2026-01-05	18,010.00	18,200.00	17,880.00	18,060.00	18,060.00	1,510
2026-01-02	18,150.00	18,180.00	17,890.00	17,990.00	17,990.00	2,167
2025-12-30	18,180.00	18,200.00	17,990.00	18,150.00	18,150.00	329
2025-12-29	18,190.00	18,190.00	17,970.00	18,180.00	18,180.00	934
2025-12-26	18,100.00	18,230.00	17,810.00	18,200.00	18,000.00	930
2025-12-24	18,240.00	18,310.00	17,670.00	18,190.00	17,990.11	1,506
2025-12-23	18,280.00	18,280.00	18,130.00	18,220.00	18,019.78	712
2025-12-22	18,070.00	18,280.00	17,610.00	18,130.00	17,930.77	3,258
2025-12-19	18,060.00	18,100.00	17,400.00	18,070.00	17,871.43	646
2025-12-18	18,100.00	18,250.00	18,080.00	18,100.00	17,901.10	442
2025-12-17	17,770.00	18,090.00	17,770.00	18,080.00	17,881.32	1,163
2025-12-16	18,010.00	18,010.00	17,840.00	17,950.00	17,752.75	211
2025-12-15	17,930.00	17,930.00	17,870.00	17,930.00	17,732.97	422
2025-12-12	17,830.00	18,040.00	17,730.00	17,930.00	17,732.97	589
2025-12-11	18,120.00	18,120.00	17,770.00	17,830.00	17,634.07	400
2025-12-10	18,200.00	18,200.00	17,840.00	18,120.00	17,920.88	1,424
2025-12-09	18,190.00	18,350.00	17,930.00	18,200.00	18,000.00	1,002
2025-12-08	18,260.00	18,260.00	18,140.00	18,190.00	17,990.11	851
2025-12-05	18,220.00	18,380.00	17,610.00	18,260.00	18,059.34	1,080
2025-12-04	18,140.00	18,380.00	18,070.00	18,130.00	17,930.77	833
2025-12-03	18,040.00	18,180.00	18,040.00	18,140.00	17,940.66	911
2025-12-02	18,000.00	18,060.00	17,850.00	18,040.00	17,841.76	1,554
2025-12-01	17,740.00	17,880.00	17,590.00	17,820.00	17,624.18	1,491
2025-11-28	17,690.00	17,760.00	17,520.00	17,740.00	17,545.05	807
2025-11-27	17,900.00	17,900.00	17,600.00	17,690.00	17,495.60	657
2025-11-26	17,770.00	17,770.00	17,580.00	17,760.00	17,564.84	813
2025-11-25	17,650.00	17,890.00	17,590.00	17,770.00	17,574.73	420
2025-11-24	17,700.00	17,720.00	17,510.00	17,720.00	17,525.27	475
2025-11-21	17,790.00	17,790.00	17,570.00	17,740.00	17,545.05	270
2025-11-20	17,590.00	17,790.00	17,420.00	17,790.00	17,594.51	613
2025-11-19	17,500.00	17,640.00	17,300.00	17,610.00	17,416.48	496
2025-11-18	17,320.00	17,500.00	17,320.00	17,500.00	17,307.69	1,282
2025-11-17	17,270.00	17,530.00	17,210.00	17,530.00	17,337.36	1,302
2025-11-14	17,440.00	17,440.00	17,210.00	17,440.00	17,248.35	411
2025-11-13	17,190.00	17,500.00	17,190.00	17,440.00	17,248.35	718
2025-11-12	17,440.00	17,560.00	17,090.00	17,190.00	17,001.10	2,411
2025-11-11	17,530.00	17,770.00	17,390.00	17,440.00	17,248.35	251
2025-11-10	17,260.00	17,710.00	17,260.00	17,670.00	17,475.82	460
2025-11-07	17,350.00	17,720.00	16,880.00	17,440.00	17,248.35	613
2025-11-06	17,480.00	17,640.00	17,310.00	17,580.00	17,386.81	1,100
2025-11-05	17,390.00	17,640.00	16,850.00	17,490.00	17,297.80	1,336
2025-11-04	17,080.00	17,400.00	17,080.00	17,390.00	17,198.90	1,779
2025-11-03	16,980.00	17,390.00	16,900.00	17,050.00	16,862.64	4,424
2025-10-31	17,450.00	17,720.00	17,020.00	17,090.00	16,902.20	2,506
2025-10-30	17,500.00	17,500.00	17,160.00	17,450.00	17,258.24	1,986
2025-10-29	18,070.00	18,230.00	17,490.00	17,500.00	17,307.69	4,031
2025-10-28	18,500.00	18,500.00	18,130.00	18,230.00	18,029.67	1,894
2025-10-27	18,370.00	18,540.00	18,370.00	18,500.00	18,296.70	571
2025-10-24	18,360.00	18,630.00	18,350.00	18,610.00	18,405.49	1,070
2025-10-23	18,570.00	18,790.00	17,460.00	18,630.00	18,425.27	2,428
2025-10-22	18,540.00	18,870.00	18,350.00	18,570.00	18,365.93	3,523
2025-10-21	18,730.00	18,880.00	18,480.00	18,540.00	18,336.26	5,927

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2022-01-27	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.