Shin Hwa Silup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 18,350.00 | 18,730.00 | 18,350.00 | 18,730.00 | 18,524.18 | 1,141 |
| 2025-10-17 | 18,310.00 | 18,790.00 | 18,310.00 | 18,580.00 | 18,375.82 | 863 |
| 2025-10-16 | 18,480.00 | 18,590.00 | 18,350.00 | 18,500.00 | 18,296.70 | 3,773 |
| 2025-10-15 | 18,390.00 | 18,690.00 | 18,350.00 | 18,480.00 | 18,276.92 | 2,524 |
| 2025-10-14 | 18,780.00 | 18,840.00 | 18,530.00 | 18,530.00 | 18,326.37 | 1,932 |
| 2025-10-13 | 18,240.00 | 18,570.00 | 18,240.00 | 18,490.00 | 18,286.81 | 2,660 |
| 2025-10-10 | 18,590.00 | 18,610.00 | 18,380.00 | 18,450.00 | 18,247.25 | 3,504 |
| 2025-10-02 | 18,560.00 | 18,860.00 | 18,550.00 | 18,590.00 | 18,385.71 | 4,307 |
| 2025-10-01 | 18,690.00 | 18,880.00 | 18,530.00 | 18,560.00 | 18,356.04 | 6,805 |
| 2025-09-30 | 18,450.00 | 18,710.00 | 18,300.00 | 18,710.00 | 18,504.40 | 5,986 |
| 2025-09-29 | 18,140.00 | 18,470.00 | 18,050.00 | 18,450.00 | 18,247.25 | 4,179 |
| 2025-09-26 | 18,230.00 | 18,230.00 | 17,670.00 | 18,140.00 | 17,940.66 | 1,673 |
| 2025-09-25 | 17,940.00 | 18,110.00 | 17,610.00 | 18,000.00 | 17,802.20 | 1,709 |
| 2025-09-24 | 17,760.00 | 17,890.00 | 17,500.00 | 17,760.00 | 17,564.84 | 1,369 |
| 2025-09-23 | 17,810.00 | 18,080.00 | 17,530.00 | 17,940.00 | 17,742.86 | 648 |
| 2025-09-22 | 17,890.00 | 18,110.00 | 17,600.00 | 17,840.00 | 17,643.96 | 749 |
| 2025-09-19 | 17,690.00 | 18,110.00 | 17,190.00 | 17,890.00 | 17,693.41 | 1,771 |
| 2025-09-18 | 17,870.00 | 18,000.00 | 17,680.00 | 17,690.00 | 17,495.60 | 3,829 |
| 2025-09-17 | 17,480.00 | 17,870.00 | 17,120.00 | 17,870.00 | 17,673.63 | 3,680 |
| 2025-09-16 | 17,340.00 | 17,430.00 | 17,230.00 | 17,310.00 | 17,119.78 | 1,637 |
| 2025-09-15 | 17,700.00 | 17,700.00 | 17,270.00 | 17,510.00 | 17,317.58 | 2,972 |
| 2025-09-12 | 17,690.00 | 18,000.00 | 17,690.00 | 17,880.00 | 17,683.52 | 1,598 |
| 2025-09-11 | 17,500.00 | 17,800.00 | 17,460.00 | 17,690.00 | 17,495.60 | 4,309 |
| 2025-09-10 | 17,150.00 | 17,480.00 | 17,050.00 | 17,460.00 | 17,268.13 | 5,596 |
| 2025-09-09 | 17,330.00 | 17,330.00 | 17,140.00 | 17,150.00 | 16,961.54 | 1,195 |
| 2025-09-08 | 18,040.00 | 18,040.00 | 17,320.00 | 17,330.00 | 17,139.56 | 1,644 |
| 2025-09-05 | 18,040.00 | 18,300.00 | 17,860.00 | 18,040.00 | 17,841.76 | 3,358 |
| 2025-09-04 | 17,600.00 | 18,050.00 | 17,590.00 | 18,040.00 | 17,841.76 | 2,142 |
| 2025-09-03 | 17,320.00 | 17,910.00 | 17,230.00 | 17,640.00 | 17,446.15 | 2,293 |
| 2025-09-02 | 17,060.00 | 17,500.00 | 17,020.00 | 17,430.00 | 17,238.46 | 2,881 |
| 2025-09-01 | 16,980.00 | 17,260.00 | 16,710.00 | 17,210.00 | 17,020.88 | 3,678 |
| 2025-08-29 | 17,460.00 | 17,640.00 | 17,110.00 | 17,110.00 | 16,921.98 | 3,494 |
| 2025-08-28 | 17,650.00 | 17,900.00 | 17,300.00 | 17,460.00 | 17,268.13 | 3,639 |
| 2025-08-27 | 17,210.00 | 17,650.00 | 16,970.00 | 17,650.00 | 17,456.04 | 1,186 |
| 2025-08-26 | 17,160.00 | 17,490.00 | 16,970.00 | 17,210.00 | 17,020.88 | 2,769 |
| 2025-08-25 | 17,010.00 | 17,800.00 | 16,950.00 | 17,160.00 | 16,971.43 | 2,165 |
| 2025-08-22 | 17,230.00 | 17,230.00 | 16,970.00 | 17,000.00 | 16,813.19 | 3,119 |
| 2025-08-21 | 16,980.00 | 17,450.00 | 16,790.00 | 17,230.00 | 17,040.66 | 1,824 |
| 2025-08-20 | 16,330.00 | 16,990.00 | 16,090.00 | 16,980.00 | 16,793.41 | 2,798 |
| 2025-08-19 | 16,400.00 | 16,710.00 | 16,220.00 | 16,330.00 | 16,150.55 | 3,555 |
| 2025-08-18 | 16,810.00 | 17,270.00 | 16,180.00 | 16,400.00 | 16,219.78 | 10,291 |
| 2025-08-14 | 17,310.00 | 17,480.00 | 17,260.00 | 17,280.00 | 17,090.11 | 1,054 |
| 2025-08-13 | 17,350.00 | 17,350.00 | 17,170.00 | 17,310.00 | 17,119.78 | 1,480 |
| 2025-08-12 | 17,200.00 | 17,590.00 | 17,200.00 | 17,350.00 | 17,159.34 | 3,856 |
| 2025-08-11 | 17,500.00 | 17,590.00 | 17,300.00 | 17,450.00 | 17,258.24 | 2,198 |
| 2025-08-08 | 17,090.00 | 17,570.00 | 17,090.00 | 17,500.00 | 17,307.69 | 1,171 |
| 2025-08-07 | 17,250.00 | 17,600.00 | 17,000.00 | 17,060.00 | 16,872.53 | 4,501 |
| 2025-08-06 | 17,200.00 | 17,570.00 | 17,200.00 | 17,250.00 | 17,060.44 | 1,354 |
| 2025-08-05 | 17,200.00 | 17,280.00 | 17,200.00 | 17,200.00 | 17,010.99 | 1,012 |
| 2025-08-04 | 17,790.00 | 17,790.00 | 17,200.00 | 17,200.00 | 17,010.99 | 7,159 |
| 2025-08-01 | 17,800.00 | 18,080.00 | 17,730.00 | 17,790.00 | 17,594.51 | 1,545 |
| 2025-07-31 | 18,210.00 | 18,500.00 | 17,740.00 | 17,800.00 | 17,604.40 | 3,196 |
| 2025-07-30 | 18,650.00 | 18,680.00 | 18,120.00 | 18,210.00 | 18,009.89 | 1,775 |
| 2025-07-29 | 18,900.00 | 18,900.00 | 18,250.00 | 18,250.00 | 18,049.45 | 2,965 |
| 2025-07-28 | 19,310.00 | 19,590.00 | 19,000.00 | 19,000.00 | 18,791.21 | 2,280 |
| 2025-07-25 | 19,590.00 | 19,650.00 | 19,430.00 | 19,590.00 | 19,374.73 | 1,179 |
| 2025-07-24 | 19,400.00 | 19,720.00 | 19,400.00 | 19,650.00 | 19,434.07 | 1,489 |
| 2025-07-23 | 19,650.00 | 19,780.00 | 19,370.00 | 19,560.00 | 19,345.05 | 2,841 |
| 2025-07-22 | 19,550.00 | 19,750.00 | 19,460.00 | 19,650.00 | 19,434.07 | 2,858 |
| 2025-07-21 | 19,420.00 | 19,740.00 | 19,170.00 | 19,730.00 | 19,513.19 | 2,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.