Shin Hwa Silup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 15,490.00 | 15,490.00 | 15,310.00 | 15,370.00 | 15,201.10 | 3,130 |
| 2025-04-17 | 14,980.00 | 15,570.00 | 14,980.00 | 15,490.00 | 15,319.78 | 4,497 |
| 2025-04-16 | 14,980.00 | 15,030.00 | 14,980.00 | 14,980.00 | 14,815.38 | 4,632 |
| 2025-04-15 | 15,010.00 | 15,020.00 | 14,980.00 | 14,980.00 | 14,815.38 | 1,996 |
| 2025-04-14 | 14,980.00 | 15,020.00 | 14,980.00 | 15,010.00 | 14,845.05 | 1,311 |
| 2025-04-11 | 14,610.00 | 14,990.00 | 14,610.00 | 14,980.00 | 14,815.38 | 1,308 |
| 2025-04-10 | 14,960.00 | 15,010.00 | 14,820.00 | 15,000.00 | 14,835.16 | 1,752 |
| 2025-04-09 | 14,870.00 | 14,990.00 | 14,570.00 | 14,970.00 | 14,805.49 | 954 |
| 2025-04-08 | 14,780.00 | 14,990.00 | 14,780.00 | 14,990.00 | 14,825.27 | 743 |
| 2025-04-07 | 14,890.00 | 14,970.00 | 14,800.00 | 14,900.00 | 14,736.26 | 2,341 |
| 2025-04-04 | 15,010.00 | 15,010.00 | 14,940.00 | 15,010.00 | 14,845.05 | 620 |
| 2025-04-03 | 15,020.00 | 15,020.00 | 14,580.00 | 15,010.00 | 14,845.05 | 1,837 |
| 2025-04-02 | 14,700.00 | 15,030.00 | 14,700.00 | 15,020.00 | 14,854.95 | 4,107 |
| 2025-04-01 | 15,250.00 | 15,250.00 | 14,780.00 | 14,990.00 | 14,825.27 | 2,266 |
| 2025-03-31 | 14,090.00 | 14,950.00 | 14,090.00 | 14,950.00 | 14,785.71 | 713 |
| 2025-03-28 | 14,950.00 | 15,000.00 | 14,850.00 | 14,960.00 | 14,795.60 | 426 |
| 2025-03-27 | 14,820.00 | 14,990.00 | 14,820.00 | 14,980.00 | 14,815.38 | 1,125 |
| 2025-03-26 | 15,010.00 | 15,010.00 | 14,800.00 | 15,000.00 | 14,835.16 | 519 |
| 2025-03-25 | 14,990.00 | 15,000.00 | 14,860.00 | 14,990.00 | 14,825.27 | 767 |
| 2025-03-24 | 14,900.00 | 15,000.00 | 14,830.00 | 14,990.00 | 14,825.27 | 3,988 |
| 2025-03-21 | 14,850.00 | 14,970.00 | 14,840.00 | 14,900.00 | 14,736.26 | 750 |
| 2025-03-20 | 14,790.00 | 15,010.00 | 14,540.00 | 14,970.00 | 14,805.49 | 942 |
| 2025-03-19 | 14,990.00 | 14,990.00 | 14,790.00 | 14,790.00 | 14,627.47 | 1,580 |
| 2025-03-18 | 14,760.00 | 15,000.00 | 14,560.00 | 14,990.00 | 14,825.27 | 2,843 |
| 2025-03-17 | 14,760.00 | 14,900.00 | 14,760.00 | 14,760.00 | 14,597.80 | 1,917 |
| 2025-03-14 | 14,990.00 | 14,990.00 | 14,760.00 | 14,760.00 | 14,597.80 | 942 |
| 2025-03-13 | 15,020.00 | 15,020.00 | 14,880.00 | 14,990.00 | 14,825.27 | 427 |
| 2025-03-12 | 14,990.00 | 14,990.00 | 14,870.00 | 14,980.00 | 14,815.38 | 1,598 |
| 2025-03-11 | 14,880.00 | 15,040.00 | 14,660.00 | 14,990.00 | 14,825.27 | 2,311 |
| 2025-03-10 | 15,000.00 | 15,000.00 | 14,890.00 | 14,890.00 | 14,726.37 | 497 |
| 2025-03-07 | 14,550.00 | 15,000.00 | 14,520.00 | 15,000.00 | 14,835.16 | 3,972 |
| 2025-03-06 | 14,460.00 | 14,800.00 | 14,460.00 | 14,520.00 | 14,360.44 | 790 |
| 2025-03-05 | 14,610.00 | 15,190.00 | 14,460.00 | 14,460.00 | 14,301.10 | 1,693 |
| 2025-03-04 | 14,940.00 | 14,950.00 | 14,540.00 | 14,610.00 | 14,449.45 | 1,360 |
| 2025-02-28 | 14,500.00 | 15,000.00 | 14,210.00 | 14,950.00 | 14,785.71 | 3,846 |
| 2025-02-27 | 14,560.00 | 14,560.00 | 14,390.00 | 14,560.00 | 14,400.00 | 714 |
| 2025-02-26 | 14,510.00 | 14,560.00 | 14,160.00 | 14,560.00 | 14,400.00 | 2,200 |
| 2025-02-25 | 14,360.00 | 14,600.00 | 14,280.00 | 14,520.00 | 14,360.44 | 3,564 |
| 2025-02-24 | 14,390.00 | 14,690.00 | 14,190.00 | 14,360.00 | 14,202.20 | 1,868 |
| 2025-02-21 | 13,850.00 | 14,700.00 | 13,790.00 | 14,410.00 | 14,251.65 | 5,415 |
| 2025-02-20 | 13,950.00 | 13,950.00 | 13,710.00 | 13,850.00 | 13,697.80 | 634 |
| 2025-02-19 | 13,970.00 | 13,970.00 | 13,860.00 | 13,950.00 | 13,796.70 | 912 |
| 2025-02-18 | 14,060.00 | 14,130.00 | 13,700.00 | 13,970.00 | 13,816.48 | 1,350 |
| 2025-02-17 | 14,180.00 | 14,180.00 | 13,850.00 | 14,130.00 | 13,974.73 | 2,220 |
| 2025-02-14 | 14,270.00 | 14,270.00 | 14,180.00 | 14,180.00 | 14,024.18 | 312 |
| 2025-02-13 | 14,510.00 | 14,610.00 | 13,900.00 | 14,270.00 | 14,113.19 | 3,055 |
| 2025-02-12 | 14,690.00 | 14,690.00 | 14,450.00 | 14,690.00 | 14,528.57 | 321 |
| 2025-02-11 | 14,720.00 | 14,820.00 | 14,530.00 | 14,690.00 | 14,528.57 | 1,866 |
| 2025-02-10 | 15,010.00 | 15,010.00 | 14,660.00 | 14,830.00 | 14,667.03 | 1,641 |
| 2025-02-07 | 14,440.00 | 15,010.00 | 14,340.00 | 15,010.00 | 14,845.05 | 2,470 |
| 2025-02-06 | 14,510.00 | 14,510.00 | 14,270.00 | 14,440.00 | 14,281.32 | 1,081 |
| 2025-02-05 | 14,820.00 | 14,820.00 | 14,510.00 | 14,510.00 | 14,350.55 | 609 |
| 2025-02-04 | 14,960.00 | 14,960.00 | 14,770.00 | 14,820.00 | 14,657.14 | 609 |
| 2025-02-03 | 14,920.00 | 15,100.00 | 14,520.00 | 14,970.00 | 14,805.49 | 2,625 |
| 2025-01-31 | 15,140.00 | 15,140.00 | 14,500.00 | 15,100.00 | 14,934.07 | 2,572 |
| 2025-01-24 | 14,700.00 | 15,190.00 | 14,700.00 | 15,140.00 | 14,973.63 | 3,432 |
| 2025-01-23 | 14,700.00 | 14,760.00 | 14,530.00 | 14,700.00 | 14,538.46 | 449 |
| 2025-01-22 | 14,710.00 | 14,760.00 | 14,520.00 | 14,700.00 | 14,538.46 | 385 |
| 2025-01-21 | 14,690.00 | 14,790.00 | 14,100.00 | 14,710.00 | 14,548.35 | 987 |
| 2025-01-20 | 14,990.00 | 14,990.00 | 14,120.00 | 14,490.00 | 14,330.77 | 1,868 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.