Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001790.KO stock page

TS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-193,285.003,325.003,265.003,310.002,705.67183,093
2021-11-183,240.003,310.003,230.003,310.002,705.67247,673
2021-11-173,300.003,330.003,235.003,280.002,681.15262,718
2021-11-163,295.003,325.003,225.003,325.002,717.93357,620
2021-11-153,390.003,390.003,275.003,290.002,689.32461,555
2021-11-123,325.003,450.003,325.003,365.002,750.63591,576
2021-11-113,240.003,350.003,240.003,325.002,717.93448,687
2021-11-103,375.003,410.003,260.003,300.002,697.49517,644
2021-11-093,460.003,460.003,350.003,385.002,766.98502,270
2021-11-083,340.003,445.003,300.003,440.002,811.93618,805
2021-11-053,335.003,410.003,300.003,310.002,705.67375,523
2021-11-043,305.003,345.003,280.003,325.002,717.93272,591
2021-11-033,295.003,340.003,255.003,295.002,693.41266,418
2021-11-023,250.003,350.003,200.003,295.002,693.41416,395
2021-11-013,280.003,335.003,250.003,260.002,664.80210,936
2021-10-293,280.003,310.003,220.003,300.002,697.49379,669
2021-10-283,390.003,420.003,275.003,275.002,677.06436,202
2021-10-273,440.003,450.003,350.003,390.002,771.06467,797
2021-10-263,495.003,560.003,400.003,440.002,811.93548,812
2021-10-253,435.003,560.003,365.003,510.002,869.15814,498
2021-10-223,550.003,585.003,440.003,455.002,824.19641,566
2021-10-213,600.003,605.003,380.003,515.002,873.241,749,026
2021-10-203,445.003,605.003,435.003,575.002,922.292,246,731
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27115.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-29180.0000 KRW
2019-12-27135.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.