Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001790.KO stock page

TS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,750.002,775.002,725.002,755.002,755.0066,081
2026-10-152,750.002,770.002,700.002,735.002,735.00121,517
2026-10-142,775.002,820.002,760.002,770.002,770.00157,361
2026-10-132,795.002,800.002,755.002,775.002,775.00113,444
2026-10-122,810.002,815.002,770.002,800.002,800.0078,900
2026-10-082,795.002,805.002,780.002,805.002,805.0062,804
2026-10-072,780.002,820.002,775.002,800.002,800.0069,193
2026-10-062,810.002,810.002,765.002,780.002,780.0072,787
2026-10-022,790.002,800.002,765.002,795.002,795.0060,335
2026-10-012,800.002,840.002,760.002,790.002,790.00124,697
2026-09-302,855.002,855.002,785.002,800.002,800.00131,290
2026-09-292,845.002,865.002,825.002,850.002,850.0042,062
2026-09-282,825.002,865.002,790.002,850.002,850.00145,553
2026-09-232,835.002,845.002,805.002,805.002,805.00116,459
2026-09-222,830.002,850.002,810.002,835.002,835.0078,803
2026-09-212,900.002,900.002,820.002,820.002,820.00123,911
2026-09-182,900.002,900.002,865.002,870.002,870.0074,111
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27115.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-29180.0000 KRW
2019-12-27135.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.