TS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,885.00 | 2,900.00 | 2,865.00 | 2,870.00 | 2,754.04 | 191,865 |
| 2025-10-22 | 2,855.00 | 2,890.00 | 2,840.00 | 2,885.00 | 2,768.43 | 152,208 |
| 2025-10-21 | 2,865.00 | 2,905.00 | 2,855.00 | 2,865.00 | 2,749.24 | 216,473 |
| 2025-10-20 | 2,845.00 | 2,870.00 | 2,810.00 | 2,865.00 | 2,749.24 | 226,567 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 135.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.