Moorim SP Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,030.00 | 1,031.00 | 995.00 | 1,007.00 | 1,007.00 | 8,026 |
| 2026-10-19 | 1,040.00 | 1,040.00 | 1,000.00 | 1,027.00 | 1,027.00 | 21,907 |
| 2026-10-16 | 1,030.00 | 1,040.00 | 998.00 | 1,032.00 | 1,032.00 | 27,235 |
| 2026-10-15 | 1,040.00 | 1,049.00 | 1,000.00 | 1,034.00 | 1,034.00 | 37,440 |
| 2026-10-14 | 1,069.00 | 1,086.00 | 1,047.00 | 1,049.00 | 1,049.00 | 9,993 |
| 2026-10-13 | 1,097.00 | 1,097.00 | 1,064.00 | 1,064.00 | 1,064.00 | 9,080 |
| 2026-10-12 | 1,086.00 | 1,101.00 | 1,064.00 | 1,079.00 | 1,079.00 | 12,215 |
| 2026-10-08 | 1,119.00 | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | 21,819 |
| 2026-10-07 | 1,100.00 | 1,127.00 | 1,099.00 | 1,118.00 | 1,118.00 | 18,598 |
| 2026-10-06 | 1,126.00 | 1,140.00 | 1,126.00 | 1,127.00 | 1,127.00 | 9,954 |
| 2026-10-02 | 1,143.00 | 1,143.00 | 1,127.00 | 1,131.00 | 1,131.00 | 1,551 |
| 2026-10-01 | 1,151.00 | 1,151.00 | 1,119.00 | 1,131.00 | 1,131.00 | 22,045 |
| 2026-09-30 | 1,150.00 | 1,157.00 | 1,141.00 | 1,141.00 | 1,141.00 | 10,734 |
| 2026-09-29 | 1,164.00 | 1,168.00 | 1,140.00 | 1,154.00 | 1,154.00 | 5,979 |
| 2026-09-28 | 1,165.00 | 1,215.00 | 1,143.00 | 1,153.00 | 1,153.00 | 50,030 |
| 2026-09-23 | 1,165.00 | 1,214.00 | 1,148.00 | 1,162.00 | 1,162.00 | 70,758 |
| 2026-09-22 | 1,180.00 | 1,348.00 | 1,157.00 | 1,165.00 | 1,165.00 | 460,754 |
| 2026-09-21 | 1,179.00 | 1,179.00 | 1,157.00 | 1,162.00 | 1,162.00 | 7,978 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 15.0000 KRW |
| 2025-03-07 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.