Kolon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47,000.00 | 47,250.00 | 45,150.00 | 45,450.00 | 45,024.15 | 119,307 |
| 2025-10-23 | 49,000.00 | 49,150.00 | 46,450.00 | 46,500.00 | 46,064.31 | 180,475 |
| 2025-10-22 | 47,000.00 | 50,700.00 | 45,450.00 | 49,200.00 | 48,739.01 | 298,768 |
| 2025-10-21 | 47,650.00 | 48,450.00 | 45,900.00 | 46,750.00 | 46,311.97 | 232,566 |
| 2025-10-20 | 43,500.00 | 47,900.00 | 43,450.00 | 47,650.00 | 47,203.53 | 275,054 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 550.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.