Kolon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21,200.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 20,891 |
| 2026-10-16 | 20,650.00 | 22,050.00 | 20,650.00 | 21,700.00 | 21,700.00 | 28,728 |
| 2026-10-15 | 20,600.00 | 20,900.00 | 20,100.00 | 20,650.00 | 20,650.00 | 60,846 |
| 2026-10-14 | 20,900.00 | 22,100.00 | 20,900.00 | 21,500.00 | 21,500.00 | 16,090 |
| 2026-10-13 | 21,500.00 | 21,550.00 | 20,350.00 | 21,400.00 | 21,400.00 | 40,619 |
| 2026-10-12 | 22,350.00 | 22,450.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,787 |
| 2026-10-08 | 22,900.00 | 23,000.00 | 22,400.00 | 22,650.00 | 22,650.00 | 17,249 |
| 2026-10-07 | 23,900.00 | 23,900.00 | 22,900.00 | 23,000.00 | 23,000.00 | 25,000 |
| 2026-10-06 | 23,850.00 | 24,000.00 | 23,500.00 | 23,700.00 | 23,700.00 | 17,610 |
| 2026-10-02 | 24,000.00 | 24,150.00 | 23,400.00 | 23,550.00 | 23,550.00 | 23,975 |
| 2026-10-01 | 23,300.00 | 24,300.00 | 22,800.00 | 24,150.00 | 24,150.00 | 27,962 |
| 2026-09-30 | 23,500.00 | 23,800.00 | 23,200.00 | 23,300.00 | 23,300.00 | 13,801 |
| 2026-09-29 | 24,150.00 | 24,150.00 | 23,300.00 | 23,500.00 | 23,500.00 | 19,851 |
| 2026-09-28 | 24,000.00 | 24,550.00 | 23,800.00 | 24,200.00 | 24,200.00 | 20,252 |
| 2026-09-23 | 24,150.00 | 24,400.00 | 23,500.00 | 23,900.00 | 23,900.00 | 38,342 |
| 2026-09-22 | 24,500.00 | 24,600.00 | 23,800.00 | 23,900.00 | 23,900.00 | 19,946 |
| 2026-09-21 | 25,000.00 | 25,000.00 | 23,800.00 | 24,350.00 | 24,350.00 | 43,992 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 550.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.