Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002030.KO stock page

Asia Cement historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-16217,000.00218,500.00204,000.00204,000.00204,000.003,832
2026-10-15221,000.00222,500.00207,500.00215,500.00215,500.003,312
2026-10-14219,000.00220,000.00212,000.00215,500.00215,500.002,909
2026-10-13213,500.00217,500.00209,000.00216,000.00216,000.003,800
2026-10-12210,500.00212,500.00205,000.00211,500.00211,500.001,791
2026-10-08206,500.00214,500.00204,000.00214,500.00214,500.002,342
2026-10-07206,500.00209,000.00201,500.00209,000.00209,000.001,492
2026-10-06204,500.00207,000.00199,300.00207,000.00207,000.001,754
2026-10-02206,000.00208,000.00201,000.00201,000.00201,000.001,246
2026-10-01197,800.00210,000.00195,400.00208,500.00208,500.001,451
2026-09-30206,000.00208,500.00198,600.00198,600.00198,600.001,807
2026-09-29208,000.00210,500.00203,500.00206,000.00206,000.002,100
2026-09-28212,500.00212,500.00203,000.00206,500.00206,500.002,592
2026-09-23215,000.00219,000.00207,000.00213,500.00213,500.001,591
2026-09-22218,500.00218,500.00210,000.00212,000.00212,000.001,491
2026-09-21217,500.00221,000.00214,500.00216,500.00216,500.001,214
2026-09-18220,000.00223,000.00214,000.00220,000.00220,000.001,081
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-294,970.0000 KRW
2025-10-30630.0000 KRW
2024-12-274,700.0000 KRW
2024-11-01630.0000 KRW
2023-12-274,400.0000 KRW
2023-07-24600.0000 KRW
2022-12-283,250.0000 KRW
2022-10-28500.0000 KRW
2021-12-293,000.0000 KRW
2020-12-292,000.0000 KRW
2019-12-271,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.