Kyung Nong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 11,850.00 | 12,100.00 | 11,800.00 | 11,900.00 | 9,403.74 | 35,334 |
| 2021-11-18 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 9,403.74 | 39,507 |
| 2021-11-17 | 12,350.00 | 12,450.00 | 12,000.00 | 12,000.00 | 9,482.76 | 62,967 |
| 2021-11-16 | 12,300.00 | 12,400.00 | 12,000.00 | 12,350.00 | 9,759.34 | 149,028 |
| 2021-11-15 | 12,450.00 | 12,750.00 | 12,400.00 | 12,450.00 | 9,838.36 | 81,221 |
| 2021-11-12 | 12,300.00 | 12,550.00 | 12,300.00 | 12,450.00 | 9,838.36 | 51,413 |
| 2021-11-11 | 12,350.00 | 12,600.00 | 12,200.00 | 12,300.00 | 9,719.83 | 73,234 |
| 2021-11-10 | 12,950.00 | 13,000.00 | 12,450.00 | 12,450.00 | 9,838.36 | 126,256 |
| 2021-11-09 | 13,350.00 | 13,500.00 | 12,900.00 | 12,950.00 | 10,233.48 | 113,018 |
| 2021-11-08 | 13,150.00 | 13,450.00 | 13,000.00 | 13,150.00 | 10,391.52 | 102,340 |
| 2021-11-05 | 13,850.00 | 13,950.00 | 13,050.00 | 13,100.00 | 10,352.01 | 221,482 |
| 2021-11-04 | 13,450.00 | 14,450.00 | 13,400.00 | 13,750.00 | 10,865.66 | 829,010 |
| 2021-11-03 | 13,200.00 | 13,450.00 | 13,050.00 | 13,300.00 | 10,510.06 | 101,305 |
| 2021-11-02 | 12,900.00 | 13,150.00 | 12,900.00 | 13,150.00 | 10,391.52 | 45,794 |
| 2021-11-01 | 13,250.00 | 13,300.00 | 12,850.00 | 13,000.00 | 10,272.99 | 121,942 |
| 2021-10-29 | 13,500.00 | 13,550.00 | 13,150.00 | 13,250.00 | 10,470.55 | 74,348 |
| 2021-10-28 | 13,450.00 | 13,750.00 | 13,350.00 | 13,500.00 | 10,668.10 | 86,264 |
| 2021-10-27 | 13,700.00 | 13,750.00 | 13,450.00 | 13,500.00 | 10,668.10 | 56,295 |
| 2021-10-26 | 13,800.00 | 13,950.00 | 13,650.00 | 13,700.00 | 10,826.15 | 80,312 |
| 2021-10-25 | 13,700.00 | 13,800.00 | 13,450.00 | 13,700.00 | 10,826.15 | 90,014 |
| 2021-10-22 | 13,750.00 | 14,200.00 | 13,700.00 | 13,950.00 | 11,023.71 | 143,554 |
| 2021-10-21 | 14,150.00 | 14,200.00 | 13,700.00 | 13,800.00 | 10,905.17 | 130,736 |
| 2021-10-20 | 13,550.00 | 14,400.00 | 13,500.00 | 14,250.00 | 11,260.78 | 576,027 |
| 2021-10-19 | 13,800.00 | 13,900.00 | 13,500.00 | 13,700.00 | 10,826.15 | 92,635 |
| 2021-10-18 | 13,650.00 | 13,700.00 | 13,300.00 | 13,600.00 | 10,747.13 | 99,761 |
| 2021-10-15 | 13,650.00 | 13,850.00 | 13,350.00 | 13,700.00 | 10,826.15 | 143,409 |
| 2021-10-14 | 13,400.00 | 13,600.00 | 13,200.00 | 13,500.00 | 10,668.10 | 108,237 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 250.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.