Kyung Nong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,930.00 | 9,030.00 | 8,930.00 | 8,960.00 | 8,960.00 | 10,192 |
| 2026-10-15 | 9,040.00 | 9,040.00 | 8,870.00 | 8,900.00 | 8,900.00 | 39,445 |
| 2026-10-14 | 9,000.00 | 9,070.00 | 8,970.00 | 9,040.00 | 9,040.00 | 14,216 |
| 2026-10-13 | 8,980.00 | 8,990.00 | 8,860.00 | 8,990.00 | 8,990.00 | 31,696 |
| 2026-10-12 | 9,030.00 | 9,050.00 | 8,930.00 | 8,940.00 | 8,940.00 | 22,832 |
| 2026-10-08 | 9,000.00 | 9,050.00 | 8,990.00 | 9,000.00 | 9,000.00 | 6,189 |
| 2026-10-07 | 9,070.00 | 9,080.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,849 |
| 2026-10-06 | 9,080.00 | 9,080.00 | 9,010.00 | 9,020.00 | 9,020.00 | 10,851 |
| 2026-10-02 | 9,000.00 | 9,130.00 | 8,970.00 | 9,080.00 | 9,080.00 | 18,129 |
| 2026-10-01 | 9,040.00 | 9,040.00 | 8,990.00 | 9,010.00 | 9,010.00 | 7,694 |
| 2026-09-30 | 9,000.00 | 9,060.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,823 |
| 2026-09-29 | 9,040.00 | 9,050.00 | 8,990.00 | 9,010.00 | 9,010.00 | 7,941 |
| 2026-09-28 | 8,970.00 | 9,060.00 | 8,970.00 | 9,000.00 | 9,000.00 | 10,294 |
| 2026-09-23 | 9,020.00 | 9,030.00 | 8,960.00 | 8,980.00 | 8,980.00 | 13,327 |
| 2026-09-22 | 8,990.00 | 9,040.00 | 8,960.00 | 8,970.00 | 8,970.00 | 16,391 |
| 2026-09-21 | 9,060.00 | 9,080.00 | 8,960.00 | 8,980.00 | 8,980.00 | 17,726 |
| 2026-09-18 | 9,060.00 | 9,090.00 | 8,970.00 | 9,000.00 | 9,000.00 | 12,008 |
| 2026-09-17 | 9,030.00 | 9,100.00 | 8,970.00 | 9,010.00 | 9,010.00 | 14,192 |
| 2026-09-16 | 9,070.00 | 9,100.00 | 8,960.00 | 8,980.00 | 8,980.00 | 21,215 |
| 2026-09-15 | 9,070.00 | 9,160.00 | 9,020.00 | 9,070.00 | 9,070.00 | 42,260 |
| 2026-09-14 | 9,160.00 | 9,170.00 | 9,090.00 | 9,160.00 | 9,160.00 | 17,504 |
| 2026-09-11 | 9,220.00 | 9,220.00 | 9,140.00 | 9,160.00 | 9,160.00 | 16,071 |
| 2026-09-10 | 9,180.00 | 9,220.00 | 9,150.00 | 9,220.00 | 9,220.00 | 18,667 |
| 2026-09-09 | 9,210.00 | 9,220.00 | 9,130.00 | 9,200.00 | 9,200.00 | 22,761 |
| 2026-09-08 | 9,300.00 | 9,330.00 | 9,180.00 | 9,220.00 | 9,220.00 | 28,208 |
| 2026-09-07 | 9,330.00 | 9,370.00 | 9,260.00 | 9,330.00 | 9,330.00 | 15,025 |
| 2026-09-04 | 9,310.00 | 9,370.00 | 9,270.00 | 9,330.00 | 9,330.00 | 29,074 |
| 2026-09-03 | 9,250.00 | 9,400.00 | 9,200.00 | 9,310.00 | 9,310.00 | 48,365 |
| 2026-09-02 | 9,240.00 | 9,290.00 | 9,200.00 | 9,220.00 | 9,220.00 | 32,924 |
| 2026-09-01 | 9,290.00 | 9,300.00 | 9,180.00 | 9,240.00 | 9,240.00 | 19,253 |
| 2026-08-31 | 9,260.00 | 9,340.00 | 9,200.00 | 9,290.00 | 9,290.00 | 13,796 |
| 2026-08-28 | 9,270.00 | 9,320.00 | 9,160.00 | 9,300.00 | 9,300.00 | 18,912 |
| 2026-08-27 | 9,310.00 | 9,330.00 | 9,130.00 | 9,270.00 | 9,270.00 | 33,036 |
| 2026-08-26 | 9,250.00 | 9,320.00 | 9,160.00 | 9,310.00 | 9,310.00 | 20,375 |
| 2026-08-25 | 9,250.00 | 9,270.00 | 9,120.00 | 9,240.00 | 9,240.00 | 26,603 |
| 2026-08-24 | 9,160.00 | 9,300.00 | 9,080.00 | 9,230.00 | 9,230.00 | 24,451 |
| 2026-08-21 | 9,300.00 | 9,380.00 | 9,120.00 | 9,160.00 | 9,160.00 | 80,154 |
| 2026-08-20 | 9,260.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 87,654 |
| 2026-08-19 | 9,360.00 | 10,070.00 | 9,130.00 | 9,310.00 | 9,310.00 | 809,580 |
| 2026-08-18 | 9,520.00 | 9,900.00 | 9,240.00 | 9,310.00 | 9,310.00 | 301,542 |
| 2026-08-14 | 9,190.00 | 9,280.00 | 9,130.00 | 9,270.00 | 9,270.00 | 26,106 |
| 2026-08-13 | 9,230.00 | 9,290.00 | 9,140.00 | 9,190.00 | 9,190.00 | 16,869 |
| 2026-08-12 | 9,340.00 | 9,370.00 | 9,170.00 | 9,220.00 | 9,220.00 | 43,552 |
| 2026-08-11 | 9,330.00 | 9,380.00 | 9,290.00 | 9,330.00 | 9,330.00 | 16,090 |
| 2026-08-10 | 9,190.00 | 9,320.00 | 9,170.00 | 9,320.00 | 9,320.00 | 27,982 |
| 2026-08-07 | 9,230.00 | 9,250.00 | 9,130.00 | 9,190.00 | 9,190.00 | 13,433 |
| 2026-08-06 | 9,190.00 | 9,290.00 | 9,140.00 | 9,200.00 | 9,200.00 | 25,325 |
| 2026-08-05 | 9,150.00 | 9,250.00 | 9,150.00 | 9,190.00 | 9,190.00 | 31,948 |
| 2026-08-04 | 9,080.00 | 9,190.00 | 9,080.00 | 9,150.00 | 9,150.00 | 34,255 |
| 2026-08-03 | 9,100.00 | 9,230.00 | 9,080.00 | 9,110.00 | 9,110.00 | 25,051 |
| 2026-07-31 | 9,060.00 | 9,170.00 | 8,950.00 | 9,100.00 | 9,100.00 | 51,560 |
| 2026-07-30 | 8,900.00 | 9,210.00 | 8,900.00 | 9,050.00 | 9,050.00 | 45,465 |
| 2026-07-29 | 9,120.00 | 9,150.00 | 8,910.00 | 8,960.00 | 8,960.00 | 46,237 |
| 2026-07-28 | 9,100.00 | 9,210.00 | 8,980.00 | 9,040.00 | 9,040.00 | 40,030 |
| 2026-07-27 | 9,160.00 | 9,270.00 | 9,160.00 | 9,170.00 | 9,170.00 | 21,229 |
| 2026-07-24 | 9,210.00 | 9,300.00 | 9,120.00 | 9,160.00 | 9,160.00 | 25,247 |
| 2026-07-23 | 9,100.00 | 9,240.00 | 9,060.00 | 9,230.00 | 9,230.00 | 29,421 |
| 2026-07-22 | 9,140.00 | 9,140.00 | 9,000.00 | 9,030.00 | 9,030.00 | 19,628 |
| 2026-07-21 | 9,060.00 | 9,130.00 | 8,970.00 | 9,030.00 | 9,030.00 | 26,944 |
| 2026-07-20 | 9,110.00 | 9,330.00 | 9,020.00 | 9,100.00 | 9,100.00 | 46,202 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 250.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.