Kyung Nong Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10,010.00	10,070.00	9,950.00	9,980.00	9,708.80	61,849
2026-04-16	9,960.00	10,000.00	9,880.00	9,990.00	9,718.53	68,324
2026-04-15	10,010.00	10,050.00	9,840.00	9,960.00	9,689.35	100,877
2026-04-14	9,950.00	10,090.00	9,890.00	10,020.00	9,747.72	140,979
2026-04-13	9,910.00	10,330.00	9,770.00	9,950.00	9,679.62	454,068
2026-04-10	9,700.00	9,860.00	9,680.00	9,840.00	9,572.61	70,757
2026-04-09	9,650.00	9,730.00	9,550.00	9,700.00	9,436.41	59,951
2026-04-08	9,780.00	9,790.00	9,600.00	9,620.00	9,358.59	134,428
2026-04-07	9,820.00	9,860.00	9,650.00	9,780.00	9,514.24	83,519
2026-04-06	9,980.00	10,000.00	9,700.00	9,820.00	9,553.15	114,690
2026-04-03	9,590.00	9,940.00	9,570.00	9,890.00	9,621.25	232,685
2026-04-02	9,560.00	9,640.00	9,460.00	9,620.00	9,358.59	121,719
2026-04-01	9,490.00	9,600.00	9,370.00	9,560.00	9,300.22	61,225
2026-03-31	9,470.00	9,540.00	9,350.00	9,370.00	9,115.38	85,806
2026-03-30	9,470.00	9,600.00	9,400.00	9,470.00	9,212.66	139,837
2026-03-27	9,560.00	9,565.00	9,290.00	9,480.00	9,222.39	87,248
2026-03-26	9,480.00	9,620.00	9,470.00	9,550.00	9,290.49	139,459
2026-03-25	9,320.00	9,490.00	9,300.00	9,480.00	9,222.39	60,931
2026-03-24	9,500.00	9,510.00	9,280.00	9,320.00	9,066.74	128,596
2026-03-23	9,600.00	9,600.00	9,360.00	9,360.00	9,105.65	116,303
2026-03-20	9,650.00	9,670.00	9,510.00	9,590.00	9,329.40	116,904
2026-03-19	9,800.00	9,900.00	9,520.00	9,580.00	9,319.67	154,306
2026-03-18	9,670.00	9,730.00	9,510.00	9,570.00	9,309.95	134,370
2026-03-17	9,700.00	9,750.00	9,520.00	9,720.00	9,455.87	182,874
2026-03-16	9,850.00	10,000.00	9,660.00	9,690.00	9,426.68	284,670
2026-03-13	10,000.00	11,140.00	9,710.00	9,770.00	9,504.51	1,573,423
2026-03-12	9,950.00	10,130.00	9,650.00	9,720.00	9,455.87	419,413
2026-03-11	9,610.00	9,850.00	9,500.00	9,690.00	9,426.68	245,818
2026-03-10	9,470.00	10,000.00	9,300.00	9,500.00	9,241.85	443,671
2026-03-09	9,960.00	11,900.00	9,590.00	9,640.00	9,378.04	4,274,864
2026-03-06	9,420.00	9,500.00	9,020.00	9,450.00	9,193.21	47,744
2026-03-05	9,240.00	9,500.00	9,200.00	9,380.00	9,125.11	81,796
2026-03-04	9,500.00	9,520.00	8,550.00	8,960.00	8,716.52	142,280
2026-03-03	9,600.00	10,000.00	9,510.00	9,530.00	9,271.03	154,913
2026-02-27	9,600.00	9,760.00	9,570.00	9,630.00	9,368.32	92,821
2026-02-26	9,770.00	9,770.00	9,570.00	9,590.00	9,329.40	89,389
2026-02-25	9,870.00	9,870.00	9,700.00	9,740.00	9,475.33	63,607
2026-02-24	9,710.00	9,850.00	9,620.00	9,780.00	9,514.24	68,159
2026-02-23	9,790.00	9,830.00	9,690.00	9,750.00	9,485.05	105,825
2026-02-20	9,810.00	9,850.00	9,700.00	9,710.00	9,446.14	82,865
2026-02-19	9,790.00	9,890.00	9,590.00	9,810.00	9,543.42	161,457
2026-02-13	9,750.00	10,100.00	9,700.00	9,790.00	9,523.97	177,940
2026-02-12	9,610.00	9,900.00	9,600.00	9,750.00	9,485.05	117,564
2026-02-11	9,600.00	9,900.00	9,590.00	9,600.00	9,339.13	233,536
2026-02-10	9,590.00	9,710.00	9,470.00	9,540.00	9,280.76	171,618
2026-02-09	9,350.00	10,460.00	9,320.00	9,610.00	9,348.86	1,499,967
2026-02-06	9,150.00	10,540.00	8,990.00	9,630.00	9,368.32	2,914,813
2026-02-05	9,040.00	9,190.00	9,040.00	9,150.00	8,901.36	39,016
2026-02-04	9,000.00	9,090.00	8,970.00	9,090.00	8,842.99	27,586
2026-02-03	9,000.00	9,010.00	8,960.00	9,010.00	8,765.16	22,604
2026-02-02	9,030.00	9,030.00	8,920.00	8,980.00	8,735.98	30,646
2026-01-30	9,080.00	9,090.00	9,020.00	9,030.00	8,784.62	20,249
2026-01-29	9,010.00	9,090.00	8,970.00	9,080.00	8,833.26	18,896
2026-01-28	9,120.00	9,130.00	9,030.00	9,070.00	8,823.53	29,774
2026-01-27	9,140.00	9,150.00	9,060.00	9,120.00	8,872.17	23,472
2026-01-26	9,100.00	9,150.00	9,080.00	9,140.00	8,891.63	21,765
2026-01-23	9,050.00	9,130.00	9,030.00	9,090.00	8,842.99	16,563
2026-01-22	9,060.00	9,100.00	9,030.00	9,070.00	8,823.53	11,792
2026-01-21	9,000.00	9,100.00	8,970.00	9,050.00	8,804.08	16,142
2026-01-20	8,960.00	9,190.00	8,930.00	9,060.00	8,813.80	23,707

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	250.0000 KRW
2025-12-29	250.0000 KRW
2025-06-27	200.0000 KRW
2024-12-27	250.0000 KRW
2024-06-27	200.0000 KRW
2023-12-27	250.0000 KRW
2023-09-26	200.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.