Kyung Nong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,960.00 | 9,190.00 | 8,930.00 | 9,060.00 | 8,813.80 | 23,707 |
| 2026-01-19 | 8,940.00 | 8,980.00 | 8,910.00 | 8,960.00 | 8,716.52 | 28,496 |
| 2026-01-16 | 8,940.00 | 9,010.00 | 8,920.00 | 8,980.00 | 8,735.98 | 36,723 |
| 2026-01-15 | 8,980.00 | 9,035.00 | 8,950.00 | 8,980.00 | 8,735.98 | 20,789 |
| 2026-01-14 | 9,000.00 | 9,040.00 | 8,950.00 | 8,980.00 | 8,735.98 | 15,168 |
| 2026-01-13 | 9,060.00 | 9,100.00 | 8,930.00 | 8,990.00 | 8,745.71 | 36,594 |
| 2026-01-12 | 9,020.00 | 9,090.00 | 8,990.00 | 9,060.00 | 8,813.80 | 16,110 |
| 2026-01-09 | 9,000.00 | 9,150.00 | 8,990.00 | 9,020.00 | 8,774.89 | 11,280 |
| 2026-01-08 | 9,150.00 | 9,150.00 | 8,990.00 | 9,010.00 | 8,765.16 | 19,335 |
| 2026-01-07 | 9,190.00 | 9,190.00 | 9,050.00 | 9,150.00 | 8,901.36 | 26,710 |
| 2026-01-06 | 9,240.00 | 9,240.00 | 9,120.00 | 9,170.00 | 8,920.82 | 15,772 |
| 2026-01-05 | 9,300.00 | 9,300.00 | 9,170.00 | 9,210.00 | 8,959.73 | 20,785 |
| 2026-01-02 | 9,310.00 | 9,320.00 | 9,210.00 | 9,310.00 | 9,057.01 | 15,694 |
| 2025-12-30 | 9,330.00 | 9,390.00 | 9,290.00 | 9,310.00 | 9,057.01 | 6,313 |
| 2025-12-29 | 9,350.00 | 9,400.00 | 9,080.00 | 9,320.00 | 9,066.74 | 15,465 |
| 2025-12-26 | 9,420.00 | 9,450.00 | 9,380.00 | 9,440.00 | 8,940.27 | 24,797 |
| 2025-12-24 | 9,440.00 | 9,460.00 | 9,390.00 | 9,420.00 | 8,921.33 | 11,240 |
| 2025-12-23 | 9,430.00 | 9,450.00 | 9,390.00 | 9,440.00 | 8,940.27 | 10,753 |
| 2025-12-22 | 9,430.00 | 9,470.00 | 9,400.00 | 9,430.00 | 8,930.80 | 8,420 |
| 2025-12-19 | 9,410.00 | 9,470.00 | 9,400.00 | 9,430.00 | 8,930.80 | 11,101 |
| 2025-12-18 | 9,400.00 | 9,430.00 | 9,360.00 | 9,410.00 | 8,911.86 | 9,605 |
| 2025-12-17 | 9,370.00 | 9,470.00 | 9,370.00 | 9,420.00 | 8,921.33 | 4,135 |
| 2025-12-16 | 9,400.00 | 9,460.00 | 9,400.00 | 9,410.00 | 8,911.86 | 8,676 |
| 2025-12-15 | 9,430.00 | 9,560.00 | 9,400.00 | 9,470.00 | 8,968.68 | 9,640 |
| 2025-12-12 | 9,330.00 | 9,500.00 | 9,330.00 | 9,430.00 | 8,930.80 | 18,648 |
| 2025-12-11 | 9,330.00 | 9,370.00 | 9,250.00 | 9,340.00 | 8,845.57 | 7,551 |
| 2025-12-10 | 9,300.00 | 9,330.00 | 9,250.00 | 9,330.00 | 8,836.09 | 7,745 |
| 2025-12-09 | 9,320.00 | 9,400.00 | 9,280.00 | 9,300.00 | 8,807.68 | 4,986 |
| 2025-12-08 | 9,350.00 | 9,390.00 | 9,300.00 | 9,320.00 | 8,826.62 | 7,094 |
| 2025-12-05 | 9,310.00 | 9,330.00 | 9,270.00 | 9,310.00 | 8,817.15 | 5,370 |
| 2025-12-04 | 9,310.00 | 9,320.00 | 9,270.00 | 9,300.00 | 8,807.68 | 5,407 |
| 2025-12-03 | 9,240.00 | 9,400.00 | 9,240.00 | 9,310.00 | 8,817.15 | 11,049 |
| 2025-12-02 | 9,270.00 | 9,380.00 | 9,270.00 | 9,310.00 | 8,817.15 | 8,821 |
| 2025-12-01 | 9,230.00 | 9,330.00 | 9,230.00 | 9,290.00 | 8,798.21 | 13,963 |
| 2025-11-28 | 9,210.00 | 9,300.00 | 9,210.00 | 9,230.00 | 8,741.39 | 9,333 |
| 2025-11-27 | 9,230.00 | 9,260.00 | 9,180.00 | 9,210.00 | 8,722.45 | 9,090 |
| 2025-11-26 | 9,220.00 | 9,250.00 | 9,160.00 | 9,230.00 | 8,741.39 | 13,363 |
| 2025-11-25 | 9,250.00 | 9,260.00 | 9,150.00 | 9,220.00 | 8,731.92 | 5,512 |
| 2025-11-24 | 9,240.00 | 9,240.00 | 9,160.00 | 9,200.00 | 8,712.98 | 7,509 |
| 2025-11-21 | 9,260.00 | 9,260.00 | 9,100.00 | 9,230.00 | 8,741.39 | 20,259 |
| 2025-11-20 | 9,140.00 | 9,270.00 | 9,140.00 | 9,240.00 | 8,750.86 | 5,710 |
| 2025-11-19 | 9,240.00 | 9,240.00 | 9,120.00 | 9,140.00 | 8,656.15 | 11,288 |
| 2025-11-18 | 9,310.00 | 9,310.00 | 9,090.00 | 9,240.00 | 8,750.86 | 32,966 |
| 2025-11-17 | 9,260.00 | 9,400.00 | 9,240.00 | 9,310.00 | 8,817.15 | 5,334 |
| 2025-11-14 | 9,290.00 | 9,460.00 | 9,290.00 | 9,350.00 | 8,855.04 | 15,759 |
| 2025-11-13 | 9,420.00 | 9,500.00 | 9,360.00 | 9,400.00 | 8,902.39 | 12,755 |
| 2025-11-12 | 9,220.00 | 9,420.00 | 9,220.00 | 9,400.00 | 8,902.39 | 6,820 |
| 2025-11-11 | 9,260.00 | 9,430.00 | 9,260.00 | 9,300.00 | 8,807.68 | 6,577 |
| 2025-11-10 | 9,160.00 | 9,380.00 | 9,160.00 | 9,340.00 | 8,845.57 | 11,263 |
| 2025-11-07 | 9,300.00 | 9,340.00 | 8,830.00 | 9,240.00 | 8,750.86 | 33,901 |
| 2025-11-06 | 9,400.00 | 9,400.00 | 9,190.00 | 9,300.00 | 8,807.68 | 17,951 |
| 2025-11-05 | 9,270.00 | 9,270.00 | 9,130.00 | 9,230.00 | 8,741.39 | 30,523 |
| 2025-11-04 | 9,200.00 | 9,270.00 | 9,110.00 | 9,270.00 | 8,779.27 | 30,658 |
| 2025-11-03 | 9,470.00 | 9,470.00 | 9,210.00 | 9,260.00 | 8,769.80 | 56,264 |
| 2025-10-31 | 9,610.00 | 9,610.00 | 9,430.00 | 9,470.00 | 8,968.68 | 31,235 |
| 2025-10-30 | 9,650.00 | 9,650.00 | 9,510.00 | 9,620.00 | 9,110.74 | 54,063 |
| 2025-10-29 | 9,810.00 | 9,830.00 | 9,650.00 | 9,660.00 | 9,148.63 | 23,271 |
| 2025-10-28 | 9,690.00 | 9,800.00 | 9,690.00 | 9,790.00 | 9,271.74 | 16,480 |
| 2025-10-27 | 9,610.00 | 9,800.00 | 9,610.00 | 9,780.00 | 9,262.27 | 38,596 |
| 2025-10-24 | 9,640.00 | 9,640.00 | 9,490.00 | 9,570.00 | 9,063.39 | 38,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 250.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.