Kyung Nong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,630.00 | 9,720.00 | 9,620.00 | 9,640.00 | 9,129.68 | 18,947 |
| 2025-10-22 | 9,600.00 | 9,690.00 | 9,580.00 | 9,680.00 | 9,167.57 | 9,552 |
| 2025-10-21 | 9,600.00 | 9,700.00 | 9,600.00 | 9,690.00 | 9,177.04 | 19,216 |
| 2025-10-20 | 9,610.00 | 9,730.00 | 9,530.00 | 9,690.00 | 9,177.04 | 27,920 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 250.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.