Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7,960.00 | 8,280.00 | 7,770.00 | 7,800.00 | 7,131.30 | 1,216,353 |
| 2024-07-24 | 7,750.00 | 7,910.00 | 7,630.00 | 7,840.00 | 7,167.87 | 249,529 |
| 2024-07-23 | 7,740.00 | 7,950.00 | 7,700.00 | 7,780.00 | 7,113.02 | 295,582 |
| 2024-07-22 | 7,580.00 | 8,040.00 | 7,560.00 | 7,880.00 | 7,204.44 | 778,360 |
| 2024-07-19 | 7,670.00 | 7,670.00 | 7,500.00 | 7,560.00 | 6,911.88 | 79,888 |
| 2024-07-18 | 7,740.00 | 7,740.00 | 7,570.00 | 7,670.00 | 7,012.45 | 72,775 |
| 2024-07-17 | 7,760.00 | 7,780.00 | 7,640.00 | 7,670.00 | 7,012.45 | 100,013 |
| 2024-07-16 | 7,650.00 | 7,850.00 | 7,630.00 | 7,720.00 | 7,058.16 | 265,738 |
| 2024-07-15 | 7,480.00 | 7,680.00 | 7,480.00 | 7,630.00 | 6,975.88 | 114,314 |
| 2024-07-12 | 7,500.00 | 7,540.00 | 7,450.00 | 7,460.00 | 6,820.45 | 30,708 |
| 2024-07-11 | 7,500.00 | 7,570.00 | 7,450.00 | 7,500.00 | 6,857.02 | 41,860 |
| 2024-07-10 | 7,500.00 | 7,580.00 | 7,480.00 | 7,500.00 | 6,857.02 | 37,094 |
| 2024-07-09 | 7,530.00 | 7,530.00 | 7,450.00 | 7,500.00 | 6,857.02 | 45,621 |
| 2024-07-08 | 7,520.00 | 7,530.00 | 7,440.00 | 7,510.00 | 6,866.16 | 33,925 |
| 2024-07-05 | 7,420.00 | 7,640.00 | 7,410.00 | 7,520.00 | 6,875.31 | 86,054 |
| 2024-07-04 | 7,400.00 | 7,500.00 | 7,380.00 | 7,420.00 | 6,783.88 | 52,420 |
| 2024-07-03 | 7,520.00 | 7,550.00 | 7,400.00 | 7,400.00 | 6,765.59 | 134,722 |
| 2024-07-02 | 7,600.00 | 7,650.00 | 7,500.00 | 7,520.00 | 6,875.31 | 94,544 |
| 2024-07-01 | 7,740.00 | 7,800.00 | 7,630.00 | 7,650.00 | 6,994.16 | 58,299 |
| 2024-06-28 | 7,610.00 | 7,700.00 | 7,490.00 | 7,670.00 | 7,012.45 | 118,657 |
| 2024-06-27 | 7,740.00 | 7,790.00 | 7,610.00 | 7,610.00 | 6,957.59 | 118,478 |
| 2024-06-26 | 7,870.00 | 7,890.00 | 7,750.00 | 7,760.00 | 7,094.73 | 70,770 |
| 2024-06-25 | 7,800.00 | 7,880.00 | 7,700.00 | 7,870.00 | 7,195.30 | 127,662 |
| 2024-06-24 | 7,910.00 | 7,910.00 | 7,750.00 | 7,810.00 | 7,140.45 | 145,909 |
| 2024-06-21 | 8,020.00 | 8,030.00 | 7,860.00 | 7,890.00 | 7,213.59 | 176,647 |
| 2024-06-20 | 7,930.00 | 8,020.00 | 7,850.00 | 7,970.00 | 7,286.73 | 187,471 |
| 2024-06-19 | 7,880.00 | 7,970.00 | 7,850.00 | 7,950.00 | 7,268.44 | 234,548 |
| 2024-06-18 | 7,920.00 | 7,920.00 | 7,750.00 | 7,770.00 | 7,103.87 | 161,160 |
| 2024-06-17 | 7,910.00 | 7,930.00 | 7,750.00 | 7,880.00 | 7,204.44 | 176,135 |
| 2024-06-14 | 8,030.00 | 8,040.00 | 7,840.00 | 7,850.00 | 7,177.02 | 194,246 |
| 2024-06-13 | 7,890.00 | 8,040.00 | 7,830.00 | 8,010.00 | 7,323.30 | 297,654 |
| 2024-06-12 | 7,960.00 | 8,350.00 | 7,840.00 | 7,840.00 | 7,167.87 | 1,858,866 |
| 2024-06-11 | 7,910.00 | 7,980.00 | 7,820.00 | 7,910.00 | 7,231.87 | 246,908 |
| 2024-06-10 | 7,780.00 | 7,850.00 | 7,720.00 | 7,820.00 | 7,149.59 | 141,801 |
| 2024-06-07 | 7,800.00 | 7,950.00 | 7,750.00 | 7,800.00 | 7,131.30 | 301,219 |
| 2024-06-05 | 7,770.00 | 7,850.00 | 7,670.00 | 7,820.00 | 7,149.59 | 247,948 |
| 2024-06-04 | 7,820.00 | 7,910.00 | 7,760.00 | 7,780.00 | 7,113.02 | 277,598 |
| 2024-06-03 | 7,810.00 | 7,940.00 | 7,800.00 | 7,850.00 | 7,177.02 | 314,326 |
| 2024-05-31 | 7,860.00 | 7,960.00 | 7,780.00 | 7,850.00 | 7,177.02 | 502,033 |
| 2024-05-30 | 8,110.00 | 8,160.00 | 7,900.00 | 7,900.00 | 7,222.73 | 821,981 |
| 2024-05-29 | 8,280.00 | 8,380.00 | 8,100.00 | 8,260.00 | 7,551.87 | 1,587,060 |
| 2024-05-28 | 7,550.00 | 8,950.00 | 7,470.00 | 8,380.00 | 7,661.58 | 16,128,880 |
| 2024-05-27 | 7,520.00 | 7,540.00 | 7,430.00 | 7,510.00 | 6,866.16 | 27,484 |
| 2024-05-24 | 7,610.00 | 7,740.00 | 7,450.00 | 7,500.00 | 6,857.02 | 204,665 |
| 2024-05-23 | 7,500.00 | 7,570.00 | 7,440.00 | 7,510.00 | 6,866.16 | 33,658 |
| 2024-05-22 | 7,450.00 | 7,550.00 | 7,440.00 | 7,500.00 | 6,857.02 | 40,960 |
| 2024-05-21 | 7,430.00 | 7,600.00 | 7,410.00 | 7,450.00 | 6,811.31 | 35,156 |
| 2024-05-20 | 7,500.00 | 7,500.00 | 7,430.00 | 7,450.00 | 6,811.31 | 25,639 |
| 2024-05-17 | 7,460.00 | 7,500.00 | 7,430.00 | 7,470.00 | 6,829.59 | 38,552 |
| 2024-05-16 | 7,560.00 | 7,560.00 | 7,430.00 | 7,460.00 | 6,820.45 | 36,933 |
| 2024-05-14 | 7,570.00 | 7,570.00 | 7,470.00 | 7,530.00 | 6,884.45 | 26,488 |
| 2024-05-13 | 7,540.00 | 7,580.00 | 7,480.00 | 7,520.00 | 6,875.31 | 23,556 |
| 2024-05-10 | 7,520.00 | 7,570.00 | 7,470.00 | 7,540.00 | 6,893.59 | 33,361 |
| 2024-05-09 | 7,550.00 | 7,600.00 | 7,490.00 | 7,530.00 | 6,884.45 | 18,430 |
| 2024-05-08 | 7,490.00 | 7,570.00 | 7,460.00 | 7,550.00 | 6,902.74 | 45,196 |
| 2024-05-07 | 7,470.00 | 7,600.00 | 7,450.00 | 7,510.00 | 6,866.16 | 24,608 |
| 2024-05-03 | 7,470.00 | 7,500.00 | 7,430.00 | 7,470.00 | 6,829.59 | 18,607 |
| 2024-05-02 | 7,460.00 | 7,480.00 | 7,410.00 | 7,470.00 | 6,829.59 | 15,372 |
| 2024-04-30 | 7,460.00 | 7,500.00 | 7,450.00 | 7,460.00 | 6,820.45 | 26,324 |
| 2024-04-29 | 7,450.00 | 7,460.00 | 7,370.00 | 7,460.00 | 6,820.45 | 15,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.