Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,290.00 | 5,450.00 | 5,250.00 | 5,310.00 | 5,310.00 | 299,274 |
| 2026-10-15 | 5,210.00 | 5,510.00 | 5,090.00 | 5,260.00 | 5,260.00 | 324,726 |
| 2026-10-14 | 5,300.00 | 5,650.00 | 5,290.00 | 5,380.00 | 5,380.00 | 666,888 |
| 2026-10-13 | 5,620.00 | 5,820.00 | 5,100.00 | 5,220.00 | 5,220.00 | 1,007,154 |
| 2026-10-12 | 4,980.00 | 6,080.00 | 4,765.00 | 5,570.00 | 5,570.00 | 3,546,146 |
| 2026-10-08 | 4,950.00 | 4,985.00 | 4,890.00 | 4,890.00 | 4,890.00 | 35,354 |
| 2026-10-07 | 5,020.00 | 5,020.00 | 4,960.00 | 4,970.00 | 4,970.00 | 11,296 |
| 2026-10-06 | 5,060.00 | 5,060.00 | 4,955.00 | 5,000.00 | 5,000.00 | 22,112 |
| 2026-10-02 | 5,010.00 | 5,010.00 | 4,915.00 | 4,955.00 | 4,955.00 | 37,326 |
| 2026-10-01 | 5,070.00 | 5,070.00 | 4,925.00 | 4,975.00 | 4,975.00 | 62,709 |
| 2026-09-30 | 5,050.00 | 5,090.00 | 5,000.00 | 5,020.00 | 5,020.00 | 21,525 |
| 2026-09-29 | 5,050.00 | 5,060.00 | 4,960.00 | 5,050.00 | 5,050.00 | 23,036 |
| 2026-09-28 | 5,030.00 | 5,060.00 | 4,955.00 | 5,050.00 | 5,050.00 | 23,351 |
| 2026-09-23 | 5,020.00 | 5,070.00 | 4,950.00 | 5,030.00 | 5,030.00 | 28,028 |
| 2026-09-22 | 5,110.00 | 5,110.00 | 5,000.00 | 5,010.00 | 5,010.00 | 22,711 |
| 2026-09-21 | 5,080.00 | 5,230.00 | 4,970.00 | 5,070.00 | 5,070.00 | 59,314 |
| 2026-09-18 | 5,090.00 | 5,180.00 | 5,030.00 | 5,080.00 | 5,080.00 | 28,845 |
| 2026-09-17 | 5,150.00 | 5,160.00 | 5,030.00 | 5,070.00 | 5,070.00 | 38,915 |
| 2026-09-16 | 5,120.00 | 5,140.00 | 5,055.00 | 5,140.00 | 5,140.00 | 23,355 |
| 2026-09-15 | 5,170.00 | 5,330.00 | 5,100.00 | 5,130.00 | 5,130.00 | 38,723 |
| 2026-09-14 | 5,360.00 | 5,360.00 | 5,200.00 | 5,200.00 | 5,200.00 | 31,060 |
| 2026-09-11 | 5,320.00 | 5,380.00 | 5,290.00 | 5,360.00 | 5,360.00 | 12,472 |
| 2026-09-10 | 5,300.00 | 5,380.00 | 5,250.00 | 5,370.00 | 5,370.00 | 16,233 |
| 2026-09-09 | 5,380.00 | 5,380.00 | 5,310.00 | 5,340.00 | 5,340.00 | 16,157 |
| 2026-09-08 | 5,360.00 | 5,440.00 | 5,270.00 | 5,380.00 | 5,380.00 | 52,793 |
| 2026-09-07 | 5,320.00 | 5,400.00 | 5,240.00 | 5,350.00 | 5,350.00 | 20,148 |
| 2026-09-04 | 5,350.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | 24,856 |
| 2026-09-03 | 5,330.00 | 5,440.00 | 5,210.00 | 5,350.00 | 5,350.00 | 92,728 |
| 2026-09-02 | 5,260.00 | 5,260.00 | 5,130.00 | 5,210.00 | 5,210.00 | 21,610 |
| 2026-09-01 | 5,380.00 | 5,380.00 | 5,200.00 | 5,260.00 | 5,260.00 | 24,424 |
| 2026-08-31 | 5,320.00 | 5,420.00 | 5,220.00 | 5,360.00 | 5,360.00 | 45,172 |
| 2026-08-28 | 5,300.00 | 5,350.00 | 5,210.00 | 5,320.00 | 5,320.00 | 30,451 |
| 2026-08-27 | 5,320.00 | 5,380.00 | 5,220.00 | 5,300.00 | 5,300.00 | 35,065 |
| 2026-08-26 | 5,200.00 | 5,490.00 | 5,190.00 | 5,320.00 | 5,320.00 | 175,308 |
| 2026-08-25 | 5,070.00 | 5,150.00 | 5,010.00 | 5,130.00 | 5,130.00 | 22,112 |
| 2026-08-24 | 5,080.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 17,663 |
| 2026-08-21 | 5,130.00 | 5,130.00 | 5,010.00 | 5,080.00 | 5,080.00 | 31,682 |
| 2026-08-20 | 5,220.00 | 5,250.00 | 5,140.00 | 5,140.00 | 5,140.00 | 43,657 |
| 2026-08-19 | 5,120.00 | 5,260.00 | 5,070.00 | 5,220.00 | 5,220.00 | 94,669 |
| 2026-08-18 | 5,320.00 | 5,450.00 | 5,220.00 | 5,220.00 | 5,220.00 | 138,041 |
| 2026-08-14 | 5,270.00 | 5,320.00 | 5,160.00 | 5,250.00 | 5,250.00 | 32,120 |
| 2026-08-13 | 5,320.00 | 5,400.00 | 5,150.00 | 5,160.00 | 5,160.00 | 50,908 |
| 2026-08-12 | 5,260.00 | 5,420.00 | 5,250.00 | 5,320.00 | 5,320.00 | 133,542 |
| 2026-08-11 | 5,120.00 | 5,290.00 | 5,120.00 | 5,280.00 | 5,280.00 | 59,391 |
| 2026-08-10 | 5,110.00 | 5,190.00 | 5,080.00 | 5,170.00 | 5,170.00 | 35,630 |
| 2026-08-07 | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 5,090.00 | 13,912 |
| 2026-08-06 | 5,050.00 | 5,140.00 | 5,010.00 | 5,070.00 | 5,070.00 | 22,643 |
| 2026-08-05 | 5,050.00 | 5,110.00 | 5,040.00 | 5,100.00 | 5,100.00 | 38,319 |
| 2026-08-04 | 4,950.00 | 5,050.00 | 4,910.00 | 5,040.00 | 5,040.00 | 38,779 |
| 2026-08-03 | 4,815.00 | 5,080.00 | 4,815.00 | 4,950.00 | 4,950.00 | 70,128 |
| 2026-07-31 | 4,760.00 | 4,900.00 | 4,760.00 | 4,890.00 | 4,890.00 | 60,766 |
| 2026-07-30 | 4,465.00 | 4,820.00 | 4,465.00 | 4,745.00 | 4,745.00 | 82,072 |
| 2026-07-29 | 4,860.00 | 4,950.00 | 4,530.00 | 4,600.00 | 4,600.00 | 172,372 |
| 2026-07-28 | 4,990.00 | 4,995.00 | 4,835.00 | 4,860.00 | 4,860.00 | 84,723 |
| 2026-07-27 | 5,000.00 | 5,110.00 | 4,800.00 | 4,990.00 | 4,990.00 | 40,593 |
| 2026-07-24 | 5,010.00 | 5,120.00 | 4,965.00 | 4,985.00 | 4,985.00 | 24,357 |
| 2026-07-23 | 4,920.00 | 5,050.00 | 4,900.00 | 5,010.00 | 5,010.00 | 45,951 |
| 2026-07-22 | 4,840.00 | 5,030.00 | 4,840.00 | 4,895.00 | 4,895.00 | 34,108 |
| 2026-07-21 | 4,980.00 | 4,980.00 | 4,850.00 | 4,850.00 | 4,850.00 | 68,161 |
| 2026-07-20 | 4,990.00 | 4,995.00 | 4,860.00 | 4,940.00 | 4,940.00 | 66,688 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.