Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7,440.00 | 7,460.00 | 7,370.00 | 7,370.00 | 6,738.17 | 26,878 |
| 2024-04-25 | 7,470.00 | 7,490.00 | 7,400.00 | 7,440.00 | 6,802.17 | 12,490 |
| 2024-04-24 | 7,450.00 | 7,480.00 | 7,410.00 | 7,470.00 | 6,829.59 | 20,646 |
| 2024-04-23 | 7,410.00 | 7,490.00 | 7,410.00 | 7,420.00 | 6,783.88 | 22,736 |
| 2024-04-22 | 7,470.00 | 7,520.00 | 7,430.00 | 7,450.00 | 6,811.31 | 18,949 |
| 2024-04-19 | 7,520.00 | 7,520.00 | 7,370.00 | 7,500.00 | 6,857.02 | 24,413 |
| 2024-04-18 | 7,360.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,857.02 | 30,847 |
| 2024-04-17 | 7,330.00 | 7,430.00 | 7,320.00 | 7,350.00 | 6,719.88 | 28,877 |
| 2024-04-16 | 7,390.00 | 7,450.00 | 7,340.00 | 7,360.00 | 6,729.02 | 57,258 |
| 2024-04-15 | 7,510.00 | 7,540.00 | 7,430.00 | 7,490.00 | 6,847.88 | 29,986 |
| 2024-04-12 | 7,510.00 | 7,580.00 | 7,510.00 | 7,550.00 | 6,902.74 | 14,119 |
| 2024-04-11 | 7,500.00 | 7,550.00 | 7,470.00 | 7,510.00 | 6,866.16 | 23,168 |
| 2024-04-09 | 7,660.00 | 7,660.00 | 7,540.00 | 7,550.00 | 6,902.74 | 35,637 |
| 2024-04-08 | 7,610.00 | 7,650.00 | 7,520.00 | 7,610.00 | 6,957.59 | 29,761 |
| 2024-04-05 | 7,620.00 | 7,640.00 | 7,580.00 | 7,590.00 | 6,939.31 | 35,921 |
| 2024-04-04 | 7,650.00 | 7,690.00 | 7,600.00 | 7,620.00 | 6,966.73 | 33,677 |
| 2024-04-03 | 7,630.00 | 7,700.00 | 7,590.00 | 7,620.00 | 6,966.73 | 42,228 |
| 2024-04-02 | 7,690.00 | 7,730.00 | 7,630.00 | 7,650.00 | 6,994.16 | 51,674 |
| 2024-04-01 | 7,680.00 | 7,710.00 | 7,650.00 | 7,690.00 | 7,030.73 | 40,795 |
| 2024-03-29 | 7,670.00 | 7,730.00 | 7,630.00 | 7,680.00 | 7,021.59 | 70,609 |
| 2024-03-28 | 7,740.00 | 7,760.00 | 7,680.00 | 7,680.00 | 7,021.59 | 17,654 |
| 2024-03-27 | 7,690.00 | 7,750.00 | 7,680.00 | 7,730.00 | 7,067.30 | 37,758 |
| 2024-03-26 | 7,670.00 | 7,720.00 | 7,640.00 | 7,680.00 | 7,021.59 | 28,180 |
| 2024-03-25 | 7,700.00 | 7,720.00 | 7,670.00 | 7,690.00 | 7,030.73 | 25,181 |
| 2024-03-22 | 7,770.00 | 7,770.00 | 7,690.00 | 7,700.00 | 7,039.88 | 36,026 |
| 2024-03-21 | 7,750.00 | 7,760.00 | 7,690.00 | 7,700.00 | 7,039.88 | 29,355 |
| 2024-03-20 | 7,740.00 | 7,780.00 | 7,680.00 | 7,700.00 | 7,039.88 | 30,014 |
| 2024-03-19 | 7,790.00 | 7,830.00 | 7,720.00 | 7,740.00 | 7,076.45 | 43,145 |
| 2024-03-18 | 7,890.00 | 7,890.00 | 7,770.00 | 7,830.00 | 7,158.73 | 48,410 |
| 2024-03-15 | 7,910.00 | 7,910.00 | 7,750.00 | 7,790.00 | 7,122.16 | 124,861 |
| 2024-03-14 | 7,740.00 | 7,800.00 | 7,710.00 | 7,750.00 | 7,085.59 | 55,165 |
| 2024-03-13 | 7,640.00 | 7,920.00 | 7,640.00 | 7,770.00 | 7,103.87 | 184,654 |
| 2024-03-12 | 7,600.00 | 7,720.00 | 7,600.00 | 7,660.00 | 7,003.30 | 23,739 |
| 2024-03-11 | 7,660.00 | 7,660.00 | 7,590.00 | 7,630.00 | 6,975.88 | 32,884 |
| 2024-03-08 | 7,620.00 | 7,670.00 | 7,620.00 | 7,620.00 | 6,966.73 | 24,402 |
| 2024-03-07 | 7,640.00 | 7,700.00 | 7,600.00 | 7,640.00 | 6,985.02 | 42,572 |
| 2024-03-06 | 7,640.00 | 7,700.00 | 7,640.00 | 7,640.00 | 6,985.02 | 37,145 |
| 2024-03-05 | 7,700.00 | 7,720.00 | 7,660.00 | 7,690.00 | 7,030.73 | 34,897 |
| 2024-03-04 | 7,740.00 | 7,800.00 | 7,700.00 | 7,710.00 | 7,049.02 | 41,483 |
| 2024-02-29 | 7,700.00 | 7,770.00 | 7,690.00 | 7,730.00 | 7,067.30 | 27,201 |
| 2024-02-28 | 7,730.00 | 7,750.00 | 7,690.00 | 7,740.00 | 7,076.45 | 34,766 |
| 2024-02-27 | 7,800.00 | 7,800.00 | 7,700.00 | 7,710.00 | 7,049.02 | 45,085 |
| 2024-02-26 | 7,900.00 | 7,900.00 | 7,720.00 | 7,790.00 | 7,122.16 | 43,644 |
| 2024-02-23 | 7,850.00 | 7,890.00 | 7,790.00 | 7,800.00 | 7,131.30 | 36,782 |
| 2024-02-22 | 7,870.00 | 7,890.00 | 7,800.00 | 7,840.00 | 7,167.87 | 48,141 |
| 2024-02-21 | 7,900.00 | 7,960.00 | 7,840.00 | 7,870.00 | 7,195.30 | 55,271 |
| 2024-02-20 | 7,930.00 | 7,970.00 | 7,870.00 | 7,910.00 | 7,231.87 | 33,528 |
| 2024-02-19 | 7,950.00 | 8,010.00 | 7,910.00 | 7,930.00 | 7,250.16 | 49,217 |
| 2024-02-16 | 7,900.00 | 7,990.00 | 7,860.00 | 7,990.00 | 7,305.01 | 69,784 |
| 2024-02-15 | 7,990.00 | 7,990.00 | 7,850.00 | 7,890.00 | 7,213.59 | 43,060 |
| 2024-02-14 | 7,880.00 | 7,950.00 | 7,870.00 | 7,940.00 | 7,259.30 | 52,413 |
| 2024-02-13 | 7,900.00 | 8,040.00 | 7,800.00 | 7,950.00 | 7,268.44 | 298,597 |
| 2024-02-08 | 7,830.00 | 7,830.00 | 7,740.00 | 7,760.00 | 7,094.73 | 37,726 |
| 2024-02-07 | 7,740.00 | 7,820.00 | 7,740.00 | 7,790.00 | 7,122.16 | 46,237 |
| 2024-02-06 | 7,800.00 | 7,800.00 | 7,700.00 | 7,740.00 | 7,076.45 | 30,381 |
| 2024-02-05 | 7,800.00 | 7,850.00 | 7,720.00 | 7,780.00 | 7,113.02 | 41,934 |
| 2024-02-02 | 7,660.00 | 7,820.00 | 7,660.00 | 7,770.00 | 7,103.87 | 51,913 |
| 2024-02-01 | 7,600.00 | 7,680.00 | 7,580.00 | 7,680.00 | 7,021.59 | 41,011 |
| 2024-01-31 | 7,600.00 | 7,700.00 | 7,580.00 | 7,580.00 | 6,930.16 | 52,245 |
| 2024-01-30 | 7,710.00 | 7,760.00 | 7,600.00 | 7,660.00 | 7,003.30 | 45,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.