Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 7,820.00 | 7,820.00 | 7,700.00 | 7,710.00 | 7,049.02 | 71,945 |
| 2024-01-26 | 7,520.00 | 7,950.00 | 7,500.00 | 7,680.00 | 7,021.59 | 136,278 |
| 2024-01-25 | 7,560.00 | 7,600.00 | 7,500.00 | 7,520.00 | 6,875.31 | 52,818 |
| 2024-01-24 | 7,750.00 | 7,750.00 | 7,580.00 | 7,600.00 | 6,948.45 | 48,999 |
| 2024-01-23 | 7,700.00 | 7,750.00 | 7,650.00 | 7,680.00 | 7,021.59 | 28,183 |
| 2024-01-22 | 7,630.00 | 7,990.00 | 7,570.00 | 7,730.00 | 7,067.30 | 83,938 |
| 2024-01-19 | 7,690.00 | 7,760.00 | 7,590.00 | 7,630.00 | 6,975.88 | 33,100 |
| 2024-01-18 | 7,570.00 | 7,650.00 | 7,530.00 | 7,620.00 | 6,966.73 | 44,701 |
| 2024-01-17 | 7,720.00 | 7,750.00 | 7,540.00 | 7,550.00 | 6,902.74 | 94,745 |
| 2024-01-16 | 7,860.00 | 7,890.00 | 7,710.00 | 7,720.00 | 7,058.16 | 98,721 |
| 2024-01-15 | 7,860.00 | 7,860.00 | 7,800.00 | 7,840.00 | 7,167.87 | 5,064 |
| 2024-01-12 | 7,860.00 | 7,910.00 | 7,800.00 | 7,850.00 | 7,177.02 | 35,363 |
| 2024-01-11 | 7,840.00 | 7,900.00 | 7,840.00 | 7,860.00 | 7,186.16 | 27,622 |
| 2024-01-10 | 7,850.00 | 7,900.00 | 7,840.00 | 7,840.00 | 7,167.87 | 44,679 |
| 2024-01-09 | 7,820.00 | 7,910.00 | 7,820.00 | 7,840.00 | 7,167.87 | 44,509 |
| 2024-01-08 | 7,840.00 | 7,900.00 | 7,820.00 | 7,820.00 | 7,149.59 | 32,012 |
| 2024-01-05 | 7,880.00 | 7,930.00 | 7,800.00 | 7,830.00 | 7,158.73 | 61,004 |
| 2024-01-04 | 7,890.00 | 7,940.00 | 7,850.00 | 7,880.00 | 7,204.44 | 41,196 |
| 2024-01-03 | 7,910.00 | 7,970.00 | 7,880.00 | 7,900.00 | 7,222.73 | 43,786 |
| 2024-01-02 | 7,910.00 | 7,980.00 | 7,910.00 | 7,950.00 | 7,268.44 | 61,298 |
| 2023-12-28 | 7,990.00 | 7,990.00 | 7,900.00 | 7,930.00 | 7,250.16 | 38,672 |
| 2023-12-27 | 7,910.00 | 8,010.00 | 7,890.00 | 7,920.00 | 7,241.01 | 95,619 |
| 2023-12-26 | 8,030.00 | 8,030.00 | 7,930.00 | 7,980.00 | 7,039.88 | 75,465 |
| 2023-12-25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 6,986.94 | 0 |
| 2023-12-22 | 7,920.00 | 7,950.00 | 7,890.00 | 7,920.00 | 6,986.94 | 42,484 |
| 2023-12-21 | 7,930.00 | 7,930.00 | 7,890.00 | 7,900.00 | 6,969.30 | 46,096 |
| 2023-12-20 | 7,940.00 | 7,970.00 | 7,900.00 | 7,930.00 | 6,995.77 | 48,976 |
| 2023-12-19 | 7,910.00 | 7,930.00 | 7,890.00 | 7,920.00 | 6,986.94 | 46,345 |
| 2023-12-18 | 7,900.00 | 7,940.00 | 7,890.00 | 7,940.00 | 7,004.59 | 24,985 |
| 2023-12-15 | 7,870.00 | 7,940.00 | 7,870.00 | 7,920.00 | 6,986.94 | 28,390 |
| 2023-12-14 | 7,970.00 | 7,970.00 | 7,860.00 | 7,860.00 | 6,934.01 | 57,072 |
| 2023-12-13 | 7,950.00 | 7,950.00 | 7,880.00 | 7,880.00 | 6,951.66 | 45,057 |
| 2023-12-12 | 7,900.00 | 8,000.00 | 7,880.00 | 7,920.00 | 6,986.94 | 51,168 |
| 2023-12-11 | 7,880.00 | 7,910.00 | 7,850.00 | 7,900.00 | 6,969.30 | 50,853 |
| 2023-12-08 | 7,910.00 | 7,950.00 | 7,810.00 | 7,870.00 | 6,942.83 | 115,458 |
| 2023-12-07 | 7,890.00 | 7,950.00 | 7,870.00 | 7,910.00 | 6,978.12 | 44,354 |
| 2023-12-06 | 7,910.00 | 7,970.00 | 7,870.00 | 7,920.00 | 6,986.94 | 47,421 |
| 2023-12-05 | 7,930.00 | 8,000.00 | 7,910.00 | 7,910.00 | 6,978.12 | 55,068 |
| 2023-12-04 | 8,080.00 | 8,120.00 | 7,970.00 | 7,980.00 | 7,039.88 | 88,855 |
| 2023-12-01 | 8,090.00 | 8,160.00 | 8,030.00 | 8,080.00 | 7,128.09 | 64,811 |
| 2023-11-30 | 8,030.00 | 8,170.00 | 8,020.00 | 8,130.00 | 7,172.20 | 80,265 |
| 2023-11-29 | 8,220.00 | 8,220.00 | 8,050.00 | 8,060.00 | 7,110.45 | 102,312 |
| 2023-11-28 | 8,080.00 | 8,150.00 | 8,060.00 | 8,090.00 | 7,136.92 | 74,816 |
| 2023-11-27 | 8,070.00 | 8,130.00 | 8,030.00 | 8,080.00 | 7,128.09 | 67,644 |
| 2023-11-26 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 7,119.27 | 0 |
| 2023-11-24 | 8,060.00 | 8,110.00 | 8,040.00 | 8,070.00 | 7,119.27 | 46,890 |
| 2023-11-23 | 8,220.00 | 8,220.00 | 8,050.00 | 8,050.00 | 7,101.63 | 143,012 |
| 2023-11-22 | 8,070.00 | 8,190.00 | 8,050.00 | 8,100.00 | 7,145.74 | 72,590 |
| 2023-11-21 | 8,140.00 | 8,190.00 | 8,080.00 | 8,120.00 | 7,163.38 | 49,470 |
| 2023-11-20 | 7,970.00 | 8,230.00 | 7,960.00 | 8,170.00 | 7,207.49 | 317,398 |
| 2023-11-17 | 7,930.00 | 7,970.00 | 7,870.00 | 7,930.00 | 6,995.77 | 54,373 |
| 2023-11-16 | 7,950.00 | 7,980.00 | 7,870.00 | 7,950.00 | 7,013.41 | 56,030 |
| 2023-11-15 | 8,000.00 | 8,000.00 | 7,870.00 | 7,920.00 | 6,986.94 | 59,344 |
| 2023-11-14 | 7,730.00 | 7,960.00 | 7,730.00 | 7,830.00 | 6,907.55 | 59,637 |
| 2023-11-13 | 7,830.00 | 7,870.00 | 7,720.00 | 7,730.00 | 6,819.33 | 70,430 |
| 2023-11-10 | 7,870.00 | 7,890.00 | 7,790.00 | 7,830.00 | 6,907.55 | 63,552 |
| 2023-11-09 | 7,980.00 | 7,980.00 | 7,870.00 | 7,920.00 | 6,986.94 | 48,589 |
| 2023-11-08 | 8,020.00 | 8,020.00 | 7,900.00 | 7,930.00 | 6,995.77 | 98,453 |
| 2023-11-07 | 8,010.00 | 8,080.00 | 7,900.00 | 7,990.00 | 7,048.70 | 166,973 |
| 2023-11-06 | 7,950.00 | 8,090.00 | 7,900.00 | 8,010.00 | 7,066.34 | 148,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.