Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 7,950.00 | 8,090.00 | 7,900.00 | 8,010.00 | 7,066.34 | 148,377 |
| 2023-11-03 | 7,870.00 | 7,970.00 | 7,860.00 | 7,920.00 | 6,986.94 | 91,764 |
| 2023-11-02 | 7,830.00 | 7,950.00 | 7,800.00 | 7,860.00 | 6,934.01 | 102,927 |
| 2023-11-01 | 7,740.00 | 7,830.00 | 7,730.00 | 7,780.00 | 6,863.44 | 72,323 |
| 2023-10-31 | 7,940.00 | 8,030.00 | 7,670.00 | 7,670.00 | 6,766.40 | 237,736 |
| 2023-10-30 | 7,840.00 | 7,980.00 | 7,730.00 | 7,940.00 | 7,004.59 | 149,980 |
| 2023-10-29 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 6,907.55 | 0 |
| 2023-10-27 | 7,880.00 | 8,000.00 | 7,820.00 | 7,830.00 | 6,907.55 | 276,306 |
| 2023-10-26 | 8,100.00 | 8,170.00 | 7,950.00 | 7,950.00 | 7,013.41 | 530,170 |
| 2023-10-25 | 8,560.00 | 8,570.00 | 8,200.00 | 8,210.00 | 7,242.78 | 655,265 |
| 2023-10-24 | 8,290.00 | 9,400.00 | 8,100.00 | 8,590.00 | 7,578.01 | 4,709,185 |
| 2023-10-23 | 8,500.00 | 8,800.00 | 8,150.00 | 8,300.00 | 7,322.18 | 1,864,836 |
| 2023-10-22 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 7,242.78 | 0 |
| 2023-10-20 | 8,550.00 | 8,590.00 | 8,150.00 | 8,210.00 | 7,242.78 | 697,405 |
| 2023-10-19 | 8,000.00 | 9,000.00 | 7,960.00 | 9,000.00 | 7,939.71 | 905,129 |
| 2023-10-18 | 8,110.00 | 8,150.00 | 8,020.00 | 8,040.00 | 7,092.81 | 85,636 |
| 2023-10-17 | 8,130.00 | 8,230.00 | 8,060.00 | 8,110.00 | 7,154.56 | 120,795 |
| 2023-10-16 | 8,060.00 | 8,280.00 | 7,910.00 | 8,110.00 | 7,154.56 | 198,188 |
| 2023-10-15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,136.92 | 0 |
| 2023-10-13 | 8,150.00 | 8,150.00 | 8,050.00 | 8,090.00 | 7,136.92 | 90,852 |
| 2023-10-12 | 8,110.00 | 8,190.00 | 8,090.00 | 8,130.00 | 7,172.20 | 68,668 |
| 2023-10-11 | 8,060.00 | 8,200.00 | 8,060.00 | 8,090.00 | 7,136.92 | 114,354 |
| 2023-10-10 | 8,350.00 | 8,350.00 | 8,010.00 | 8,020.00 | 7,075.16 | 422,491 |
| 2023-10-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,498.61 | 0 |
| 2023-10-06 | 8,360.00 | 8,550.00 | 8,330.00 | 8,500.00 | 7,498.61 | 424,610 |
| 2023-10-05 | 8,130.00 | 9,020.00 | 8,040.00 | 8,440.00 | 7,445.68 | 2,525,384 |
| 2023-10-04 | 8,200.00 | 8,330.00 | 8,100.00 | 8,110.00 | 7,154.56 | 102,220 |
| 2023-10-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,233.96 | 0 |
| 2023-09-27 | 7,980.00 | 8,240.00 | 7,980.00 | 8,200.00 | 7,233.96 | 75,348 |
| 2023-09-26 | 8,170.00 | 8,250.00 | 8,070.00 | 8,070.00 | 7,119.27 | 112,929 |
| 2023-09-25 | 8,230.00 | 8,400.00 | 8,100.00 | 8,140.00 | 7,181.03 | 117,308 |
| 2023-09-24 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 7,304.53 | 0 |
| 2023-09-22 | 8,210.00 | 8,380.00 | 8,200.00 | 8,280.00 | 7,304.53 | 119,387 |
| 2023-09-21 | 8,540.00 | 8,570.00 | 8,260.00 | 8,300.00 | 7,322.18 | 282,605 |
| 2023-09-20 | 8,820.00 | 8,890.00 | 8,600.00 | 8,610.00 | 7,595.66 | 457,992 |
| 2023-09-19 | 8,590.00 | 9,300.00 | 8,540.00 | 9,110.00 | 8,036.75 | 1,480,926 |
| 2023-09-18 | 9,260.00 | 9,400.00 | 8,600.00 | 8,600.00 | 7,586.83 | 1,556,541 |
| 2023-09-17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 7,816.20 | 0 |
| 2023-09-15 | 8,460.00 | 8,970.00 | 8,440.00 | 8,860.00 | 7,816.20 | 1,190,253 |
| 2023-09-14 | 8,400.00 | 8,650.00 | 8,350.00 | 8,510.00 | 7,507.44 | 127,042 |
| 2023-09-13 | 8,190.00 | 8,900.00 | 8,190.00 | 8,440.00 | 7,445.68 | 786,828 |
| 2023-09-12 | 8,770.00 | 8,770.00 | 8,430.00 | 8,440.00 | 7,445.68 | 136,078 |
| 2023-09-11 | 8,560.00 | 8,800.00 | 8,500.00 | 8,780.00 | 7,745.63 | 428,325 |
| 2023-09-08 | 8,300.00 | 8,430.00 | 8,290.00 | 8,400.00 | 7,410.40 | 64,668 |
| 2023-09-07 | 8,400.00 | 8,400.00 | 8,250.00 | 8,300.00 | 7,322.18 | 93,166 |
| 2023-09-06 | 8,310.00 | 8,790.00 | 8,300.00 | 8,450.00 | 7,454.50 | 257,170 |
| 2023-09-05 | 8,490.00 | 8,500.00 | 8,290.00 | 8,310.00 | 7,331.00 | 62,992 |
| 2023-09-04 | 8,400.00 | 8,530.00 | 8,370.00 | 8,480.00 | 7,480.97 | 158,471 |
| 2023-09-01 | 8,150.00 | 8,580.00 | 8,110.00 | 8,290.00 | 7,313.35 | 314,833 |
| 2023-08-31 | 8,210.00 | 8,230.00 | 8,050.00 | 8,110.00 | 7,154.56 | 47,339 |
| 2023-08-30 | 8,300.00 | 8,310.00 | 8,160.00 | 8,210.00 | 7,242.78 | 39,986 |
| 2023-08-29 | 8,130.00 | 8,300.00 | 8,130.00 | 8,220.00 | 7,251.60 | 50,630 |
| 2023-08-28 | 8,030.00 | 8,190.00 | 8,030.00 | 8,190.00 | 7,225.14 | 40,576 |
| 2023-08-25 | 8,020.00 | 8,090.00 | 8,000.00 | 8,030.00 | 7,083.99 | 31,915 |
| 2023-08-24 | 8,090.00 | 8,190.00 | 8,060.00 | 8,070.00 | 7,119.27 | 33,325 |
| 2023-08-23 | 8,010.00 | 8,210.00 | 8,010.00 | 8,090.00 | 7,136.92 | 44,279 |
| 2023-08-22 | 8,000.00 | 8,060.00 | 7,990.00 | 8,030.00 | 7,083.99 | 54,714 |
| 2023-08-21 | 8,090.00 | 8,160.00 | 8,000.00 | 8,020.00 | 7,075.16 | 49,736 |
| 2023-08-18 | 7,980.00 | 8,100.00 | 7,950.00 | 8,010.00 | 7,066.34 | 53,650 |
| 2023-08-17 | 7,930.00 | 8,060.00 | 7,920.00 | 8,020.00 | 7,075.16 | 71,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.